{"anchor_rule":"per generated day: a rounded (nearest 100) recent real close; the walk is pulled toward it with a one-day half-life; recorded once, never revised","anchors":{"0":"79800","1":"79800","10":"76600","11":"77200","12":"77300","13":"76800","14":"78200","15":"75600","16":"75900","17":"76400","18":"76600","19":"81200","2":"79800","20":"81200","21":"86600","22":"86200","23":"84500","24":"83900","25":"84100","26":"84000","27":"84300","28":"83400","29":"83700","3":"79800","30":"83500","31":"84800","32":"84900","33":"84700","34":"86400","35":"85800","36":"85500","37":"84300","38":"82600","39":"82500","4":"79800","40":"82900","41":"83700","42":"81800","43":"83100","44":"81600","45":"82100","46":"81500","47":"81300","48":"82000","49":"81900","5":"79700","50":"82900","51":"84000","52":"81200","53":"81100","54":"80700","55":"80000","56":"80000","57":"80800","58":"81300","59":"77700","6":"79600","60":"77200","61":"77100","7":"80400","8":"78500","9":"78100"},"bars":[[1793232000000,"79570.18","79588.76","79510.63","79531.28","5.117783"],[1793232060000,"79531.28","79575.37","79526.90","79535.29","3.066521"],[1793232120000,"79535.29","79626.39","79528.90","79621.50","3.793324"],[1793232180000,"79621.50","79745.38","79617.30","79739.01","3.402971"],[1793232240000,"79739.01","79759.54","79738.57","79749.51","1.186735"],[1793232300000,"79749.51","79822.71","79746.37","79770.33","4.768816"],[1793232360000,"79770.33","79871.03","79764.52","79867.02","2.736978"],[1793232420000,"79867.02","79873.05","79831.98","79844.24","2.815099"],[1793232480000,"79844.24","79861.98","79825.75","79859.16","2.815863"],[1793232540000,"79859.16","79861.62","79773.75","79788.38","4.336118"],[1793232600000,"79788.38","79838.11","79781.41","79833.43","3.454987"],[1793232660000,"79833.43","79834.19","79787.62","79811.06","1.540470"],[1793232720000,"79811.06","79830.42","79799.43","79804.56","1.671741"],[1793232780000,"79804.56","79810.13","79761.10","79796.68","3.134910"],[1793232840000,"79796.68","79827.25","79787.78","79791.66","1.235375"],[1793232900000,"79791.66","79835.60","79791.19","79818.35","2.580537"],[1793232960000,"79818.35","79845.88","79817.38","79834.95","1.389745"],[1793233020000,"79834.95","79841.77","79783.94","79789.00","3.328206"],[1793233080000,"79789.00","79806.65","79781.08","79787.23","1.593163"],[1793233140000,"79787.23","79844.88","79786.45","79840.14","3.804832"],[1793233200000,"79840.14","79846.03","79806.25","79824.66","2.070744"],[1793233260000,"79824.66","79878.04","79821.02","79863.52","1.727464"],[1793233320000,"79863.52","79864.78","79823.98","79864.64","2.385755"],[1793233380000,"79864.64","79870.80","79826.56","79834.00","2.572113"],[1793233440000,"79834.00","79836.98","79795.16","79813.56","1.458003"],[1793233500000,"79813.56","79885.17","79811.50","79879.30","1.850342"],[1793233560000,"79879.30","79899.16","79852.21","79887.51","2.933228"],[1793233620000,"79887.51","79916.07","79879.55","79899.00","2.522616"],[1793233680000,"79899.00","79964.49","79897.45","79959.66","2.496700"],[1793233740000,"79959.66","80021.85","79952.31","80018.97","4.048321"],[1793233800000,"80018.97","80022.38","79982.39","79996.64","2.215542"],[1793233860000,"79996.64","80004.11","79949.44","79956.81","3.051151"],[1793233920000,"79956.81","79958.21","79875.10","79878.73","4.432938"],[1793233980000,"79878.73","79913.67","79867.88","79887.45","1.305095"],[1793234040000,"79887.45","79894.61","79872.83","79875.17","1.831819"],[1793234100000,"79875.17","79876.24","79810.73","79844.85","2.059951"],[1793234160000,"79844.85","79848.74","79787.95","79791.93","3.785565"],[1793234220000,"79791.93","79794.92","79727.28","79742.62","2.109364"],[1793234280000,"79742.62","79769.36","79735.25","79745.98","2.411567"],[1793234340000,"79745.98","79746.95","79638.78","79645.28","4.892413"],[1793234400000,"79645.28","79647.04","79613.54","79615.10","1.896028"],[1793234460000,"79615.10","79676.86","79615.05","79664.02","1.518152"],[1793234520000,"79664.02","79702.91","79661.96","79667.78","2.043028"],[1793234580000,"79667.78","79697.32","79664.81","79690.36","1.479814"],[1793234640000,"79690.36","79750.36","79688.82","79748.68","3.905411"],[1793234700000,"79748.68","79749.13","79716.55","79728.47","1.469586"],[1793234760000,"79728.47","79745.45","79700.63","79745.31","1.657654"],[1793234820000,"79745.31","79773.39","79725.45","79731.55","2.709640"],[1793234880000,"79731.55","79733.86","79691.01","79715.07","1.274512"],[1793234940000,"79715.07","79775.15","79710.61","79762.14","2.174470"],[1793235000000,"79762.14","79765.63","79730.17","79738.48","1.760929"],[1793235060000,"79738.48","79813.73","79735.27","79809.77","3.603500"],[1793235120000,"79809.77","79815.23","79761.79","79804.99","2.752105"],[1793235180000,"79804.99","79818.73","79772.03","79794.64","2.409402"],[1793235240000,"79794.64","79813.31","79770.57","79810.94","1.167275"],[1793235300000,"79810.94","79817.74","79729.48","79738.89","4.223319"],[1793235360000,"79738.89","79811.80","79734.99","79804.55","4.085120"],[1793235420000,"79804.55","79847.72","79780.83","79844.89","1.575911"],[1793235480000,"79844.89","79876.83","79841.82","79876.57","2.229204"],[1793235540000,"79876.57","79960.56","79872.46","79955.00","4.185761"],[1793235600000,"79955.00","79990.36","79932.73","79983.91","2.910957"],[1793235660000,"79983.91","80002.32","79953.37","79953.74","3.012831"],[1793235720000,"79953.74","80017.53","79951.88","80005.71","1.912169"],[1793235780000,"80005.71","80039.98","79985.57","80032.92","3.503423"],[1793235840000,"80032.92","80079.64","80031.52","80079.10","1.263971"],[1793235900000,"80079.10","80082.01","79999.09","80004.42","2.860774"],[1793235960000,"80004.42","80005.84","79959.93","79963.33","2.237876"],[1793236020000,"79963.33","79969.11","79911.48","79935.27","3.466472"],[1793236080000,"79935.27","79970.78","79921.41","79958.07","3.208530"],[1793236140000,"79958.07","79980.44","79953.74","79959.79","1.653126"],[1793236200000,"79959.79","79990.20","79959.66","79981.87","1.267620"],[1793236260000,"79981.87","80006.21","79978.95","79988.50","1.746455"],[1793236320000,"79988.50","79994.30","79959.46","79965.62","1.261908"],[1793236380000,"79965.62","79976.90","79939.98","79973.79","1.662762"],[1793236440000,"79973.79","79976.52","79932.00","79941.80","2.708721"],[1793236500000,"79941.80","79952.06","79871.19","79881.07","3.947216"],[1793236560000,"79881.07","79883.93","79839.45","79878.12","1.052773"],[1793236620000,"79878.12","79907.74","79861.56","79900.72","2.989407"],[1793236680000,"79900.72","79908.19","79864.10","79875.91","2.503527"],[1793236740000,"79875.91","79896.22","79860.85","79881.44","2.148993"],[1793236800000,"79881.44","79900.85","79870.22","79894.02","2.199691"],[1793236860000,"79894.02","79911.72","79875.19","79907.41","1.471019"],[1793236920000,"79907.41","79910.72","79874.68","79902.60","1.480776"],[1793236980000,"79902.60","79907.33","79827.94","79832.81","4.569078"],[1793237040000,"79832.81","79928.93","79827.85","79923.19","2.159540"],[1793237100000,"79923.19","79926.76","79883.30","79900.54","2.253293"],[1793237160000,"79900.54","79903.52","79869.58","79871.49","1.224452"],[1793237220000,"79871.49","79877.61","79840.71","79848.13","1.522512"],[1793237280000,"79848.13","79865.97","79778.21","79778.88","4.273950"],[1793237340000,"79778.88","79803.26","79773.10","79782.10","1.109659"],[1793237400000,"79782.10","79785.06","79720.16","79733.86","1.589920"],[1793237460000,"79733.86","79827.35","79729.54","79811.88","4.942120"],[1793237520000,"79811.88","79861.73","79805.97","79858.72","1.717969"],[1793237580000,"79858.72","79866.77","79807.04","79822.64","1.359344"],[1793237640000,"79822.64","79836.30","79798.16","79826.92","2.084386"],[1793237700000,"79826.92","79832.56","79791.97","79820.41","1.258846"],[1793237760000,"79820.41","79827.59","79756.22","79776.31","3.981349"],[1793237820000,"79776.31","79776.55","79735.90","79738.14","1.366719"],[1793237880000,"79738.14","79780.32","79735.80","79778.67","2.215373"],[1793237940000,"79778.67","79784.63","79761.64","79773.11","1.543058"],[1793238000000,"79773.11","79777.12","79729.27","79734.93","1.692422"],[1793238060000,"79734.93","79762.39","79731.40","79761.36","1.085444"],[1793238120000,"79761.36","79833.19","79757.19","79833.00","1.472652"],[1793238180000,"79833.00","79847.75","79816.96","79830.92","1.808731"],[1793238240000,"79830.92","79859.47","79823.24","79846.95","2.555800"],[1793238300000,"79846.95","79923.90","79841.31","79918.98","3.091159"],[1793238360000,"79918.98","79936.97","79854.96","79861.72","2.818297"],[1793238420000,"79861.72","79894.37","79854.43","79877.23","1.997442"],[1793238480000,"79877.23","79878.55","79842.73","79848.25","1.141995"],[1793238540000,"79848.25","79900.28","79843.70","79897.75","2.938341"],[1793238600000,"79897.75","79897.89","79872.17","79891.87","1.524991"],[1793238660000,"79891.87","79896.50","79830.66","79836.69","1.888365"],[1793238720000,"79836.69","79838.76","79768.33","79772.42","3.839965"],[1793238780000,"79772.42","79792.66","79737.75","79788.57","1.373237"],[1793238840000,"79788.57","79831.32","79782.84","79792.26","2.242161"],[1793238900000,"79792.26","79804.54","79783.52","79794.31","0.920827"],[1793238960000,"79794.31","79796.42","79732.54","79737.25","2.005454"],[1793239020000,"79737.25","79741.97","79694.02","79711.99","2.385781"],[1793239080000,"79711.99","79785.28","79708.26","79782.56","3.596377"],[1793239140000,"79782.56","79827.32","79777.30","79820.63","1.703074"],[1793239200000,"79820.63","79820.70","79735.31","79741.66","4.324446"],[1793239260000,"79741.66","79747.67","79660.86","79665.30","4.218071"],[1793239320000,"79665.30","79758.66","79661.69","79752.77","3.020921"],[1793239380000,"79752.77","79794.54","79747.55","79782.76","2.214347"],[1793239440000,"79782.76","79798.60","79717.20","79740.58","3.777411"],[1793239500000,"79740.58","79768.03","79735.24","79767.23","0.859205"],[1793239560000,"79767.23","79774.90","79761.42","79763.81","0.999801"],[1793239620000,"79763.81","79780.13","79743.28","79773.86","1.050391"],[1793239680000,"79773.86","79787.98","79739.14","79755.10","2.565239"],[1793239740000,"79755.10","79765.59","79708.40","79709.48","1.691332"],[1793239800000,"79709.48","79739.02","79704.61","79729.87","1.074273"],[1793239860000,"79729.87","79775.21","79727.67","79753.48","1.955866"],[1793239920000,"79753.48","79804.90","79752.63","79770.17","2.991269"],[1793239980000,"79770.17","79877.85","79762.48","79870.17","4.827819"],[1793240040000,"79870.17","79914.07","79863.81","79877.41","1.287360"],[1793240100000,"79877.41","79941.01","79876.95","79935.60","3.263605"],[1793240160000,"79935.60","79971.85","79925.63","79970.78","1.046504"],[1793240220000,"79970.78","80003.95","79966.51","79969.72","1.386043"],[1793240280000,"79969.72","80010.02","79942.84","80004.08","2.907288"],[1793240340000,"80004.08","80030.86","79989.01","79994.26","2.232243"],[1793240400000,"79994.26","80024.47","79984.19","80007.19","1.908180"],[1793240460000,"80007.19","80116.39","80000.75","80110.02","4.961824"],[1793240520000,"80110.02","80113.93","80095.99","80096.16","0.880390"],[1793240580000,"80096.16","80101.05","80048.85","80064.75","2.968174"],[1793240640000,"80064.75","80067.21","80032.42","80034.37","1.676845"],[1793240700000,"80034.37","80036.71","80005.58","80011.76","1.389204"],[1793240760000,"80011.76","80090.07","80004.77","80077.13","4.116568"],[1793240820000,"80077.13","80101.42","80070.40","80090.40","1.145875"],[1793240880000,"80090.40","80109.25","80073.52","80103.99","2.290620"],[1793240940000,"80103.99","80129.84","80069.99","80073.23","2.910040"],[1793241000000,"80073.23","80079.02","80025.30","80037.39","2.640897"],[1793241060000,"80037.39","80074.84","80022.53","80070.43","2.580653"],[1793241120000,"80070.43","80106.16","80052.95","80100.72","1.966626"],[1793241180000,"80100.72","80110.05","80022.27","80025.11","3.067308"],[1793241240000,"80025.11","80040.29","80006.80","80023.02","0.883951"],[1793241300000,"80023.02","80029.12","79977.08","79979.17","2.676262"],[1793241360000,"79979.17","79988.77","79950.54","79981.16","0.905653"],[1793241420000,"79981.16","79983.10","79948.31","79958.52","1.301681"],[1793241480000,"79958.52","79969.66","79955.87","79967.51","1.385331"],[1793241540000,"79967.51","79967.69","79878.83","79898.50","2.521536"],[1793241600000,"79898.50","79898.94","79854.67","79882.20","2.277853"],[1793241660000,"79882.20","79889.30","79844.67","79854.91","1.117593"],[1793241720000,"79854.91","79868.05","79813.77","79826.36","2.206145"],[1793241780000,"79826.36","79833.78","79791.61","79792.13","1.488613"],[1793241840000,"79792.13","79842.00","79740.85","79744.43","2.562334"],[1793241900000,"79744.43","79765.45","79723.32","79729.84","1.170960"],[1793241960000,"79729.84","79733.17","79617.58","79624.80","4.942969"],[1793242020000,"79624.80","79629.14","79549.07","79551.47","2.081488"],[1793242080000,"79551.47","79558.01","79505.39","79515.66","1.992090"],[1793242140000,"79515.66","79555.92","79513.02","79529.78","2.088190"],[1793242200000,"79529.78","79578.41","79528.75","79576.75","1.438517"],[1793242260000,"79576.75","79579.90","79541.07","79547.23","1.018519"],[1793242320000,"79547.23","79553.65","79540.21","79552.33","0.737102"],[1793242380000,"79552.33","79587.67","79545.82","79586.01","0.929540"],[1793242440000,"79586.01","79591.43","79537.98","79545.30","2.243800"],[1793242500000,"79545.30","79552.27","79498.30","79503.09","2.440252"],[1793242560000,"79503.09","79509.88","79477.97","79489.60","2.102702"],[1793242620000,"79489.60","79510.06","79472.70","79506.79","1.860461"],[1793242680000,"79506.79","79526.91","79496.11","79504.82","1.567746"],[1793242740000,"79504.82","79510.99","79466.46","79476.39","2.442172"],[1793242800000,"79476.39","79540.83","79469.74","79535.85","2.207662"],[1793242860000,"79535.85","79547.37","79504.53","79509.35","0.884831"],[1793242920000,"79509.35","79531.32","79492.89","79524.65","2.103214"],[1793242980000,"79524.65","79543.00","79497.13","79538.63","1.584545"],[1793243040000,"79538.63","79597.00","79534.12","79593.46","2.066326"],[1793243100000,"79593.46","79652.43","79585.86","79649.58","2.474152"],[1793243160000,"79649.58","79733.89","79643.83","79729.61","3.727441"],[1793243220000,"79729.61","79747.67","79720.92","79725.47","1.003527"],[1793243280000,"79725.47","79732.05","79672.13","79678.18","2.728566"],[1793243340000,"79678.18","79729.43","79671.83","79706.59","2.366499"],[1793243400000,"79706.59","79710.46","79636.60","79646.19","2.262131"],[1793243460000,"79646.19","79685.61","79639.76","79661.73","2.464517"],[1793243520000,"79661.73","79681.14","79650.64","79650.88","1.845139"],[1793243580000,"79650.88","79682.04","79646.40","79680.24","1.273659"],[1793243640000,"79680.24","79704.88","79668.68","79693.91","1.152932"],[1793243700000,"79693.91","79754.53","79688.57","79721.37","1.495726"],[1793243760000,"79721.37","79763.02","79717.95","79761.39","0.992842"],[1793243820000,"79761.39","79794.86","79732.00","79734.65","2.927665"],[1793243880000,"79734.65","79797.49","79727.48","79780.49","3.199918"],[1793243940000,"79780.49","79830.41","79776.63","79828.17","2.764654"],[1793244000000,"79828.17","79830.72","79792.35","79795.70","1.202543"],[1793244060000,"79795.70","79830.36","79788.93","79826.15","1.251517"],[1793244120000,"79826.15","79830.72","79797.64","79810.10","1.802142"],[1793244180000,"79810.10","79878.82","79803.28","79877.71","2.439070"],[1793244240000,"79877.71","79879.22","79863.07","79863.60","0.529142"],[1793244300000,"79863.60","79865.25","79838.07","79839.84","1.616082"],[1793244360000,"79839.84","79839.85","79792.01","79804.27","2.308396"],[1793244420000,"79804.27","79813.32","79767.96","79775.09","2.158770"],[1793244480000,"79775.09","79784.68","79751.87","79781.31","0.904345"],[1793244540000,"79781.31","79812.25","79767.80","79788.77","2.398391"],[1793244600000,"79788.77","79797.57","79752.79","79790.76","1.903324"],[1793244660000,"79790.76","79800.52","79745.54","79747.95","2.252804"],[1793244720000,"79747.95","79819.17","79732.10","79818.32","3.972914"],[1793244780000,"79818.32","79837.71","79793.55","79831.47","1.655483"],[1793244840000,"79831.47","79838.35","79801.52","79813.91","1.778410"],[1793244900000,"79813.91","79815.19","79710.43","79717.94","4.057019"],[1793244960000,"79717.94","79767.29","79714.61","79764.34","1.611387"],[1793245020000,"79764.34","79790.51","79736.00","79757.36","1.725092"],[1793245080000,"79757.36","79764.63","79720.96","79735.52","0.855355"],[1793245140000,"79735.52","79742.89","79707.85","79719.72","2.025635"],[1793245200000,"79719.72","79769.99","79714.96","79750.20","2.746789"],[1793245260000,"79750.20","79781.53","79723.12","79726.90","1.538083"],[1793245320000,"79726.90","79741.27","79669.02","79670.96","3.178982"],[1793245380000,"79670.96","79730.26","79667.78","79730.09","2.085840"],[1793245440000,"79730.09","79756.23","79708.27","79715.82","1.439154"],[1793245500000,"79715.82","79776.73","79714.97","79772.83","1.951541"],[1793245560000,"79772.83","79787.63","79722.76","79729.00","1.117121"],[1793245620000,"79729.00","79742.81","79685.21","79685.96","2.355183"],[1793245680000,"79685.96","79692.42","79641.91","79646.75","1.243599"],[1793245740000,"79646.75","79682.55","79642.54","79659.48","1.868392"],[1793245800000,"79659.48","79696.39","79658.81","79690.75","1.445001"],[1793245860000,"79690.75","79737.68","79684.74","79715.25","2.171531"],[1793245920000,"79715.25","79715.49","79677.97","79678.83","0.971167"],[1793245980000,"79678.83","79679.08","79633.45","79633.97","1.668574"],[1793246040000,"79633.97","79696.26","79631.35","79672.73","2.577245"],[1793246100000,"79672.73","79683.55","79659.39","79663.20","1.537508"],[1793246160000,"79663.20","79679.96","79658.71","79667.18","1.433736"],[1793246220000,"79667.18","79700.52","79664.24","79682.95","2.026482"],[1793246280000,"79682.95","79696.02","79661.77","79689.30","0.828941"],[1793246340000,"79689.30","79731.53","79682.24","79729.62","0.855208"],[1793246400000,"79729.62","79755.13","79717.28","79751.15","1.262129"],[1793246460000,"79751.15","79757.75","79694.92","79699.58","1.079351"],[1793246520000,"79699.58","79758.13","79699.17","79725.35","2.213424"],[1793246580000,"79725.35","79728.96","79660.78","79661.31","1.470314"],[1793246640000,"79661.31","79727.04","79656.29","79720.37","2.316105"],[1793246700000,"79720.37","79724.44","79613.38","79616.28","4.553342"],[1793246760000,"79616.28","79735.28","79608.07","79730.25","2.145017"],[1793246820000,"79730.25","79732.49","79604.42","79606.33","2.966238"],[1793246880000,"79606.33","79653.03","79594.92","79645.49","1.861121"],[1793246940000,"79645.49","79663.12","79637.18","79650.49","1.453642"],[1793247000000,"79650.49","79673.55","79618.17","79627.14","2.199444"],[1793247060000,"79627.14","79634.75","79597.50","79600.40","1.127697"],[1793247120000,"79600.40","79671.46","79594.86","79659.15","1.448422"],[1793247180000,"79659.15","79664.11","79616.04","79637.26","2.102086"],[1793247240000,"79637.26","79643.04","79616.59","79631.19","1.603456"],[1793247300000,"79631.19","79663.41","79611.40","79663.02","1.805836"],[1793247360000,"79663.02","79682.12","79590.68","79593.07","1.479254"],[1793247420000,"79593.07","79617.37","79578.38","79581.32","0.991440"],[1793247480000,"79581.32","79603.63","79553.71","79553.97","1.752871"],[1793247540000,"79553.97","79597.56","79546.56","79596.49","1.400485"],[1793247600000,"79596.49","79602.83","79539.45","79546.45","2.464986"],[1793247660000,"79546.45","79551.76","79524.00","79526.29","1.249651"],[1793247720000,"79526.29","79593.57","79525.48","79551.49","1.873300"],[1793247780000,"79551.49","79558.02","79460.97","79468.39","3.375295"],[1793247840000,"79468.39","79500.92","79442.14","79446.02","2.807323"],[1793247900000,"79446.02","79456.46","79431.58","79446.92","1.007324"],[1793247960000,"79446.92","79450.89","79392.84","79401.63","1.966179"],[1793248020000,"79401.63","79458.35","79401.29","79431.62","1.840481"],[1793248080000,"79431.62","79488.41","79425.47","79483.48","2.378985"],[1793248140000,"79483.48","79500.60","79457.58","79494.52","1.964125"],[1793248200000,"79494.52","79553.88","79489.15","79497.50","2.375777"],[1793248260000,"79497.50","79519.10","79491.44","79509.31","1.579149"],[1793248320000,"79509.31","79549.77","79502.82","79547.47","1.877394"],[1793248380000,"79547.47","79557.23","79540.90","79547.37","1.242647"],[1793248440000,"79547.37","79557.07","79507.07","79536.18","1.577732"],[1793248500000,"79536.18","79543.32","79494.62","79527.49","2.024120"],[1793248560000,"79527.49","79579.38","79524.13","79524.14","1.661758"],[1793248620000,"79524.14","79530.66","79479.16","79479.88","2.081568"],[1793248680000,"79479.88","79490.34","79458.19","79459.48","0.686206"],[1793248740000,"79459.48","79471.93","79453.24","79460.16","1.022501"],[1793248800000,"79460.16","79476.93","79455.03","79473.07","1.170141"],[1793248860000,"79473.07","79475.78","79434.13","79439.87","1.030563"],[1793248920000,"79439.87","79451.12","79424.47","79442.25","1.108658"],[1793248980000,"79442.25","79470.50","79421.74","79463.11","1.667467"],[1793249040000,"79463.11","79515.46","79459.57","79514.46","1.378265"],[1793249100000,"79514.46","79524.20","79475.92","79483.22","1.306543"],[1793249160000,"79483.22","79487.74","79414.81","79444.02","2.605466"],[1793249220000,"79444.02","79478.47","79412.45","79415.98","2.399935"],[1793249280000,"79415.98","79462.60","79411.43","79458.67","1.300869"],[1793249340000,"79458.67","79467.71","79405.17","79431.72","2.715532"],[1793249400000,"79431.72","79437.07","79390.50","79417.22","1.759557"],[1793249460000,"79417.22","79442.83","79415.18","79417.41","0.989337"],[1793249520000,"79417.41","79424.99","79383.33","79422.08","1.070095"],[1793249580000,"79422.08","79438.17","79411.22","79418.40","1.514999"],[1793249640000,"79418.40","79425.51","79354.30","79374.64","1.607216"],[1793249700000,"79374.64","79389.17","79366.05","79383.65","1.309977"],[1793249760000,"79383.65","79437.70","79377.21","79430.66","1.352204"],[1793249820000,"79430.66","79445.03","79411.47","79442.18","1.110590"],[1793249880000,"79442.18","79449.54","79377.58","79400.84","2.210476"],[1793249940000,"79400.84","79423.93","79368.01","79375.96","1.046073"],[1793250000000,"79375.96","79429.84","79370.97","79426.41","1.780273"],[1793250060000,"79426.41","79441.08","79409.04","79414.77","0.930026"],[1793250120000,"79414.77","79446.70","79408.77","79442.38","1.121766"],[1793250180000,"79442.38","79543.55","79439.48","79543.35","4.004662"],[1793250240000,"79543.35","79573.68","79536.82","79566.24","0.639343"],[1793250300000,"79566.24","79665.94","79565.05","79661.07","1.935620"],[1793250360000,"79661.07","79661.86","79625.93","79630.43","1.754851"],[1793250420000,"79630.43","79687.72","79628.59","79661.25","2.335856"],[1793250480000,"79661.25","79755.86","79656.86","79749.36","3.463566"],[1793250540000,"79749.36","79759.69","79681.12","79687.14","2.081651"],[1793250600000,"79687.14","79694.75","79664.26","79669.93","0.740305"],[1793250660000,"79669.93","79692.15","79649.38","79655.22","0.919314"],[1793250720000,"79655.22","79672.94","79625.87","79629.02","1.687245"],[1793250780000,"79629.02","79713.99","79624.72","79713.48","2.630352"],[1793250840000,"79713.48","79713.62","79702.74","79713.40","0.511895"],[1793250900000,"79713.40","79750.88","79706.88","79727.97","1.434280"],[1793250960000,"79727.97","79787.97","79725.20","79782.43","2.280487"],[1793251020000,"79782.43","79788.14","79734.76","79746.21","1.083704"],[1793251080000,"79746.21","79750.63","79683.36","79686.59","2.035404"],[1793251140000,"79686.59","79694.09","79659.43","79675.50","0.893509"],[1793251200000,"79675.50","79692.99","79654.38","79691.49","1.529606"],[1793251260000,"79691.49","79692.83","79630.40","79632.80","1.152321"],[1793251320000,"79632.80","79640.04","79580.44","79587.85","2.556253"],[1793251380000,"79587.85","79608.28","79562.35","79606.36","1.298732"],[1793251440000,"79606.36","79644.93","79594.47","79608.47","1.269039"],[1793251500000,"79608.47","79632.60","79587.24","79591.20","1.719336"],[1793251560000,"79591.20","79615.66","79585.16","79614.80","0.613138"],[1793251620000,"79614.80","79672.05","79610.50","79659.66","1.346143"],[1793251680000,"79659.66","79661.53","79628.00","79645.90","1.610584"],[1793251740000,"79645.90","79652.46","79600.49","79602.36","1.462794"],[1793251800000,"79602.36","79648.27","79591.76","79643.04","0.932643"],[1793251860000,"79643.04","79697.66","79642.32","79696.42","1.864639"],[1793251920000,"79696.42","79710.98","79684.84","79704.52","0.991419"],[1793251980000,"79704.52","79709.35","79688.78","79695.33","1.024308"],[1793252040000,"79695.33","79724.42","79683.75","79712.77","1.081492"],[1793252100000,"79712.77","79733.64","79706.32","79731.81","0.540295"],[1793252160000,"79731.81","79747.41","79721.47","79725.52","0.807724"],[1793252220000,"79725.52","79732.45","79669.29","79671.17","1.190394"],[1793252280000,"79671.17","79688.75","79664.58","79676.78","0.491898"],[1793252340000,"79676.78","79746.56","79671.70","79743.99","1.061102"],[1793252400000,"79743.99","79753.87","79677.22","79699.11","1.973259"],[1793252460000,"79699.11","79716.97","79691.47","79715.55","0.806717"],[1793252520000,"79715.55","79751.12","79703.21","79726.31","0.943629"],[1793252580000,"79726.31","79728.29","79642.63","79659.30","1.886938"],[1793252640000,"79659.30","79701.91","79652.13","79698.56","1.695417"],[1793252700000,"79698.56","79716.60","79692.31","79710.58","1.307426"],[1793252760000,"79710.58","79721.21","79700.12","79721.00","1.241918"],[1793252820000,"79721.00","79733.35","79696.47","79697.97","1.266612"],[1793252880000,"79697.97","79699.41","79644.72","79663.30","2.028514"],[1793252940000,"79663.30","79707.15","79652.66","79656.74","0.851197"],[1793253000000,"79656.74","79667.44","79636.34","79653.59","1.431386"],[1793253060000,"79653.59","79654.95","79571.85","79573.69","2.850984"],[1793253120000,"79573.69","79613.54","79554.65","79609.27","2.038467"],[1793253180000,"79609.27","79695.17","79604.23","79677.05","3.315596"],[1793253240000,"79677.05","79729.33","79668.12","79723.59","1.427754"],[1793253300000,"79723.59","79764.27","79703.87","79760.12","1.814502"],[1793253360000,"79760.12","79763.00","79700.92","79737.68","1.708144"],[1793253420000,"79737.68","79743.29","79717.66","79734.62","0.916523"],[1793253480000,"79734.62","79752.16","79727.58","79745.48","0.696619"],[1793253540000,"79745.48","79777.43","79728.79","79771.36","1.949751"],[1793253600000,"79771.36","79790.49","79764.84","79787.00","1.036351"],[1793253660000,"79787.00","79793.74","79772.75","79775.48","0.598502"],[1793253720000,"79775.48","79776.12","79724.53","79725.91","1.634344"],[1793253780000,"79725.91","79750.66","79712.60","79750.10","1.382821"],[1793253840000,"79750.10","79760.30","79718.14","79724.01","1.711727"],[1793253900000,"79724.01","79735.83","79710.20","79723.18","1.076763"],[1793253960000,"79723.18","79740.54","79675.18","79676.08","1.296945"],[1793254020000,"79676.08","79676.10","79628.94","79631.39","0.780157"],[1793254080000,"79631.39","79664.27","79623.64","79661.72","0.978398"],[1793254140000,"79661.72","79699.74","79654.76","79658.07","1.771029"],[1793254200000,"79658.07","79699.91","79650.47","79673.17","1.624186"],[1793254260000,"79673.17","79680.16","79629.18","79645.91","1.944802"],[1793254320000,"79645.91","79651.54","79626.00","79633.68","1.018352"],[1793254380000,"79633.68","79638.61","79599.50","79601.80","0.832475"],[1793254440000,"79601.80","79655.53","79580.10","79649.00","1.040230"],[1793254500000,"79649.00","79649.34","79605.54","79608.64","1.257185"],[1793254560000,"79608.64","79640.39","79569.39","79635.69","2.084157"],[1793254620000,"79635.69","79665.70","79617.83","79620.23","1.535101"],[1793254680000,"79620.23","79637.14","79589.53","79620.30","1.919566"],[1793254740000,"79620.30","79648.01","79603.79","79616.88","1.372228"],[1793254800000,"79616.88","79682.65","79588.93","79680.44","2.134568"],[1793254860000,"79680.44","79708.61","79675.92","79705.82","1.469530"],[1793254920000,"79705.82","79709.78","79679.09","79681.32","1.177405"],[1793254980000,"79681.32","79700.20","79640.83","79644.87","1.731768"],[1793255040000,"79644.87","79663.49","79639.26","79654.84","1.216549"],[1793255100000,"79654.84","79694.94","79647.33","79656.21","2.002253"],[1793255160000,"79656.21","79680.84","79619.40","79649.95","2.420800"],[1793255220000,"79649.95","79652.22","79581.21","79581.59","1.720757"],[1793255280000,"79581.59","79600.12","79547.98","79552.08","0.769876"],[1793255340000,"79552.08","79616.33","79545.94","79612.48","1.381113"],[1793255400000,"79612.48","79626.10","79547.58","79550.95","2.276593"],[1793255460000,"79550.95","79585.91","79545.97","79580.41","1.626291"],[1793255520000,"79580.41","79584.28","79549.73","79558.28","1.582820"],[1793255580000,"79558.28","79564.35","79501.00","79504.09","2.320882"],[1793255640000,"79504.09","79532.51","79501.33","79515.96","0.600877"],[1793255700000,"79515.96","79555.85","79514.38","79517.83","0.895240"],[1793255760000,"79517.83","79589.00","79514.23","79585.75","1.055957"],[1793255820000,"79585.75","79629.71","79561.60","79626.31","1.397821"],[1793255880000,"79626.31","79628.85","79576.92","79584.05","1.653138"],[1793255940000,"79584.05","79584.58","79538.91","79544.31","1.511169"],[1793256000000,"79544.31","79559.00","79539.19","79553.04","0.698654"],[1793256060000,"79553.04","79575.32","79543.32","79561.37","1.128519"],[1793256120000,"79561.37","79566.41","79536.22","79549.21","0.659541"],[1793256180000,"79549.21","79566.93","79544.85","79545.54","1.049879"],[1793256240000,"79545.54","79566.68","79514.44","79559.40","0.801907"],[1793256300000,"79559.40","79617.27","79547.04","79614.98","1.902936"],[1793256360000,"79614.98","79683.25","79610.02","79679.27","1.306758"],[1793256420000,"79679.27","79719.18","79663.69","79677.14","1.270277"],[1793256480000,"79677.14","79726.81","79676.74","79725.19","2.024347"],[1793256540000,"79725.19","79763.53","79717.34","79754.49","0.744018"],[1793256600000,"79754.49","79793.34","79746.37","79786.88","1.697932"],[1793256660000,"79786.88","79791.98","79735.89","79737.65","2.034672"],[1793256720000,"79737.65","79801.50","79735.63","79790.70","2.447628"],[1793256780000,"79790.70","79816.74","79779.66","79813.55","0.912742"],[1793256840000,"79813.55","79815.14","79785.85","79797.05","0.522386"],[1793256900000,"79797.05","79809.88","79779.36","79805.41","0.528125"],[1793256960000,"79805.41","79820.64","79774.17","79805.32","1.149134"],[1793257020000,"79805.32","79869.66","79801.42","79864.76","2.367542"],[1793257080000,"79864.76","79870.36","79826.92","79860.39","1.494460"],[1793257140000,"79860.39","79901.28","79859.61","79891.85","0.756628"],[1793257200000,"79891.85","79963.06","79889.25","79935.61","1.705872"],[1793257260000,"79935.61","79946.93","79918.20","79925.19","1.235232"],[1793257320000,"79925.19","79932.06","79857.83","79865.48","1.057006"],[1793257380000,"79865.48","79874.61","79844.76","79849.98","1.038037"],[1793257440000,"79849.98","79896.99","79847.25","79892.96","0.795389"],[1793257500000,"79892.96","79899.46","79859.07","79865.30","1.219840"],[1793257560000,"79865.30","79880.15","79858.78","79863.04","0.598074"],[1793257620000,"79863.04","79863.43","79827.59","79830.67","1.516557"],[1793257680000,"79830.67","79858.05","79824.37","79832.75","1.483394"],[1793257740000,"79832.75","79892.55","79831.95","79884.99","1.358736"],[1793257800000,"79884.99","79911.56","79883.18","79908.69","1.192403"],[1793257860000,"79908.69","79964.39","79901.28","79945.88","2.293058"],[1793257920000,"79945.88","80010.37","79943.78","80003.98","1.753242"],[1793257980000,"80003.98","80007.89","79903.76","79909.89","1.225106"],[1793258040000,"79909.89","79919.69","79866.24","79913.83","1.274870"],[1793258100000,"79913.83","79958.08","79895.92","79953.59","2.095137"],[1793258160000,"79953.59","79976.73","79931.12","79934.71","1.319937"],[1793258220000,"79934.71","79939.00","79865.82","79889.25","1.241489"],[1793258280000,"79889.25","79890.22","79867.48","79879.62","0.697293"],[1793258340000,"79879.62","79882.05","79837.87","79844.42","0.736537"],[1793258400000,"79844.42","79846.69","79764.29","79765.65","2.063522"],[1793258460000,"79765.65","79767.96","79723.23","79724.85","0.607595"],[1793258520000,"79724.85","79725.83","79685.65","79690.81","1.160026"],[1793258580000,"79690.81","79707.05","79672.67","79689.57","1.153929"],[1793258640000,"79689.57","79708.77","79654.40","79661.34","0.744221"],[1793258700000,"79661.34","79687.77","79653.46","79654.60","0.570141"],[1793258760000,"79654.60","79662.13","79631.35","79646.68","0.543079"],[1793258820000,"79646.68","79723.40","79644.79","79719.17","2.421682"],[1793258880000,"79719.17","79737.26","79701.00","79708.45","1.410619"],[1793258940000,"79708.45","79710.52","79657.12","79663.37","1.582008"],[1793259000000,"79663.37","79716.22","79658.20","79704.76","1.920367"],[1793259060000,"79704.76","79714.52","79682.38","79689.84","0.699913"],[1793259120000,"79689.84","79740.89","79684.23","79733.31","1.975437"],[1793259180000,"79733.31","79736.52","79711.10","79718.18","0.797189"],[1793259240000,"79718.18","79738.19","79697.10","79700.01","1.488990"],[1793259300000,"79700.01","79702.98","79678.65","79683.12","0.796197"],[1793259360000,"79683.12","79712.86","79651.54","79655.74","1.108180"],[1793259420000,"79655.74","79720.28","79653.94","79715.22","1.202108"],[1793259480000,"79715.22","79728.62","79692.44","79726.39","0.914716"],[1793259540000,"79726.39","79733.41","79710.89","79713.90","0.906448"],[1793259600000,"79713.90","79757.83","79698.09","79751.10","1.955274"],[1793259660000,"79751.10","79788.22","79744.98","79778.92","0.874638"],[1793259720000,"79778.92","79792.10","79776.75","79787.50","0.887466"],[1793259780000,"79787.50","79845.93","79782.63","79841.05","1.843256"],[1793259840000,"79841.05","79844.11","79786.75","79793.90","1.349370"],[1793259900000,"79793.90","79847.12","79786.29","79845.64","0.800228"],[1793259960000,"79845.64","79857.82","79822.34","79855.98","0.806150"],[1793260020000,"79855.98","79866.04","79826.97","79836.54","1.033212"],[1793260080000,"79836.54","79908.28","79833.99","79875.99","1.824663"],[1793260140000,"79875.99","79879.55","79816.50","79825.78","1.612415"],[1793260200000,"79825.78","79870.96","79820.18","79861.68","1.108035"],[1793260260000,"79861.68","79927.97","79859.47","79923.15","0.979356"],[1793260320000,"79923.15","79952.28","79904.11","79931.79","1.647082"],[1793260380000,"79931.79","79933.72","79826.32","79830.85","2.618256"],[1793260440000,"79830.85","79832.82","79808.37","79817.68","0.439325"],[1793260500000,"79817.68","79836.05","79765.79","79772.46","1.680907"],[1793260560000,"79772.46","79785.04","79757.45","79784.45","0.690672"],[1793260620000,"79784.45","79799.39","79775.74","79791.13","1.088570"],[1793260680000,"79791.13","79806.21","79770.56","79787.68","1.284385"],[1793260740000,"79787.68","79833.37","79780.22","79828.28","1.447298"],[1793260800000,"79828.28","79830.99","79786.37","79792.99","1.310362"],[1793260860000,"79792.99","79799.38","79773.11","79775.09","0.743458"],[1793260920000,"79775.09","79784.54","79706.68","79713.14","1.730099"],[1793260980000,"79713.14","79796.05","79710.00","79771.24","1.844290"],[1793261040000,"79771.24","79777.64","79737.33","79741.18","1.347379"],[1793261100000,"79741.18","79749.81","79664.29","79671.67","1.936608"],[1793261160000,"79671.67","79750.12","79667.78","79744.08","0.925021"],[1793261220000,"79744.08","79754.49","79698.85","79701.72","0.743908"],[1793261280000,"79701.72","79733.77","79697.90","79727.00","0.589147"],[1793261340000,"79727.00","79729.76","79637.56","79640.82","2.564581"],[1793261400000,"79640.82","79650.48","79614.68","79638.10","0.722682"],[1793261460000,"79638.10","79674.21","79634.14","79668.96","0.998223"],[1793261520000,"79668.96","79739.42","79665.16","79737.02","0.910323"],[1793261580000,"79737.02","79747.44","79679.02","79702.05","0.965227"],[1793261640000,"79702.05","79709.75","79644.90","79705.84","1.475258"],[1793261700000,"79705.84","79710.90","79628.77","79634.68","1.090944"],[1793261760000,"79634.68","79688.93","79627.87","79687.34","1.715943"],[1793261820000,"79687.34","79742.88","79684.00","79740.98","1.386614"],[1793261880000,"79740.98","79773.54","79722.04","79742.58","1.188027"],[1793261940000,"79742.58","79744.52","79711.46","79716.49","0.874839"],[1793262000000,"79716.49","79733.40","79701.42","79703.43","1.320231"],[1793262060000,"79703.43","79710.78","79690.47","79695.72","0.719948"],[1793262120000,"79695.72","79726.06","79671.75","79676.39","1.402673"],[1793262180000,"79676.39","79724.44","79673.11","79702.26","1.104128"],[1793262240000,"79702.26","79703.23","79658.45","79668.67","0.784483"],[1793262300000,"79668.67","79712.07","79662.61","79695.17","0.747768"],[1793262360000,"79695.17","79777.23","79689.48","79772.84","1.259644"],[1793262420000,"79772.84","79785.07","79755.75","79783.86","0.822687"],[1793262480000,"79783.86","79785.87","79676.11","79680.24","1.282407"],[1793262540000,"79680.24","79687.26","79638.80","79660.44","1.178840"],[1793262600000,"79660.44","79721.14","79657.81","79719.33","2.064050"],[1793262660000,"79719.33","79741.00","79712.67","79736.25","0.760923"],[1793262720000,"79736.25","79747.46","79661.63","79663.74","2.633592"],[1793262780000,"79663.74","79666.10","79584.30","79591.09","1.477715"],[1793262840000,"79591.09","79594.33","79521.20","79528.55","1.522256"],[1793262900000,"79528.55","79529.78","79501.68","79513.51","0.939171"],[1793262960000,"79513.51","79519.07","79428.59","79435.09","1.516337"],[1793263020000,"79435.09","79519.49","79430.12","79516.22","1.642744"],[1793263080000,"79516.22","79571.87","79511.05","79530.73","1.496059"],[1793263140000,"79530.73","79536.36","79490.77","79502.64","0.864342"],[1793263200000,"79502.64","79509.42","79466.22","79487.02","1.455514"],[1793263260000,"79487.02","79531.00","79475.74","79507.88","1.787311"],[1793263320000,"79507.88","79509.46","79475.61","79481.22","1.172691"],[1793263380000,"79481.22","79481.27","79407.80","79427.98","2.279492"],[1793263440000,"79427.98","79470.59","79420.62","79469.90","0.753493"],[1793263500000,"79469.90","79526.09","79467.23","79500.97","1.731461"],[1793263560000,"79500.97","79532.12","79471.56","79524.61","0.986188"],[1793263620000,"79524.61","79530.35","79499.53","79506.45","0.443642"],[1793263680000,"79506.45","79511.00","79484.90","79502.93","0.745934"],[1793263740000,"79502.93","79527.64","79498.16","79507.22","0.901693"],[1793263800000,"79507.22","79533.24","79506.60","79509.43","0.921196"],[1793263860000,"79509.43","79511.35","79483.26","79505.68","1.039974"],[1793263920000,"79505.68","79528.75","79492.88","79494.44","0.794369"],[1793263980000,"79494.44","79534.50","79471.68","79504.74","1.141820"],[1793264040000,"79504.74","79506.27","79484.34","79492.58","0.726587"],[1793264100000,"79492.58","79534.31","79489.82","79516.15","0.547644"],[1793264160000,"79516.15","79539.22","79504.58","79519.42","1.246553"],[1793264220000,"79519.42","79557.10","79515.10","79545.78","0.657883"],[1793264280000,"79545.78","79610.34","79541.95","79608.47","1.071751"],[1793264340000,"79608.47","79608.49","79533.74","79538.59","0.807249"],[1793264400000,"79538.59","79550.85","79491.94","79496.03","1.908637"],[1793264460000,"79496.03","79522.09","79491.81","79505.52","0.790149"],[1793264520000,"79505.52","79506.25","79482.00","79504.79","0.499970"],[1793264580000,"79504.79","79512.85","79461.46","79497.14","1.449924"],[1793264640000,"79497.14","79540.51","79489.62","79494.40","0.985113"],[1793264700000,"79494.40","79539.15","79490.55","79532.84","0.837109"],[1793264760000,"79532.84","79537.24","79491.01","79491.05","1.274874"],[1793264820000,"79491.05","79492.99","79447.77","79453.39","0.819998"],[1793264880000,"79453.39","79453.61","79398.53","79404.22","0.997675"],[1793264940000,"79404.22","79436.57","79396.71","79425.54","1.412780"],[1793265000000,"79425.54","79456.05","79420.55","79455.56","0.905257"],[1793265060000,"79455.56","79509.57","79450.50","79496.43","1.204718"],[1793265120000,"79496.43","79502.59","79463.28","79475.26","1.252127"],[1793265180000,"79475.26","79504.76","79473.49","79476.22","0.974344"],[1793265240000,"79476.22","79529.29","79469.61","79502.14","0.928455"],[1793265300000,"79502.14","79523.41","79500.06","79515.47","0.866128"],[1793265360000,"79515.47","79527.33","79477.88","79483.61","1.183630"],[1793265420000,"79483.61","79490.80","79428.54","79436.12","1.462809"],[1793265480000,"79436.12","79495.06","79430.58","79493.15","0.823486"],[1793265540000,"79493.15","79533.87","79490.10","79529.55","1.500330"],[1793265600000,"79529.55","79536.50","79484.19","79485.35","1.157272"],[1793265660000,"79485.35","79500.52","79461.90","79463.94","0.723663"],[1793265720000,"79463.94","79465.90","79411.99","79458.25","1.446686"],[1793265780000,"79458.25","79463.32","79418.55","79426.41","1.172776"],[1793265840000,"79426.41","79441.83","79415.93","79431.72","0.510358"],[1793265900000,"79431.72","79497.67","79424.65","79490.58","1.723653"],[1793265960000,"79490.58","79513.24","79473.49","79491.21","0.524303"],[1793266020000,"79491.21","79506.65","79484.85","79503.11","0.843523"],[1793266080000,"79503.11","79504.75","79458.50","79464.92","1.213399"],[1793266140000,"79464.92","79506.83","79463.85","79501.66","0.813883"],[1793266200000,"79501.66","79507.84","79465.79","79507.60","0.724743"],[1793266260000,"79507.60","79564.68","79504.28","79559.98","1.568227"],[1793266320000,"79559.98","79566.91","79526.42","79528.47","1.096594"],[1793266380000,"79528.47","79531.92","79505.12","79524.98","0.557190"],[1793266440000,"79524.98","79533.84","79516.54","79520.96","0.538646"],[1793266500000,"79520.96","79535.57","79519.41","79529.92","0.635314"],[1793266560000,"79529.92","79574.31","79529.44","79570.07","1.850367"],[1793266620000,"79570.07","79575.17","79534.00","79535.72","1.330498"],[1793266680000,"79535.72","79589.46","79532.02","79585.47","1.909153"],[1793266740000,"79585.47","79596.49","79573.84","79595.01","0.666424"],[1793266800000,"79595.01","79597.46","79570.77","79589.64","0.691351"],[1793266860000,"79589.64","79591.66","79568.47","79568.54","1.171349"],[1793266920000,"79568.54","79572.67","79518.93","79520.28","2.266190"],[1793266980000,"79520.28","79535.74","79511.61","79514.96","0.962454"],[1793267040000,"79514.96","79547.24","79487.12","79538.93","2.464781"],[1793267100000,"79538.93","79540.08","79501.98","79503.61","1.004349"],[1793267160000,"79503.61","79547.32","79497.01","79538.48","1.706421"],[1793267220000,"79538.48","79539.12","79505.89","79526.62","1.616683"],[1793267280000,"79526.62","79536.57","79512.73","79527.01","0.509221"],[1793267340000,"79527.01","79574.18","79526.03","79569.45","1.426387"],[1793267400000,"79569.45","79569.79","79546.97","79552.41","1.185472"],[1793267460000,"79552.41","79572.05","79548.30","79561.98","1.046847"],[1793267520000,"79561.98","79581.36","79561.05","79575.94","0.525182"],[1793267580000,"79575.94","79585.42","79560.49","79581.39","1.350436"],[1793267640000,"79581.39","79582.39","79550.71","79575.16","0.889376"],[1793267700000,"79575.16","79588.38","79550.34","79560.14","1.574586"],[1793267760000,"79560.14","79562.77","79522.37","79527.32","1.834378"],[1793267820000,"79527.32","79541.13","79521.12","79529.73","0.817466"],[1793267880000,"79529.73","79552.48","79527.62","79538.83","1.246707"],[1793267940000,"79538.83","79589.40","79535.71","79588.88","1.860523"],[1793268000000,"79588.88","79626.47","79586.30","79622.31","1.348229"],[1793268060000,"79622.31","79635.58","79604.24","79607.29","1.263114"],[1793268120000,"79607.29","79610.76","79570.39","79570.65","0.924695"],[1793268180000,"79570.65","79582.41","79557.11","79580.30","0.623926"],[1793268240000,"79580.30","79625.11","79577.04","79623.83","0.851379"],[1793268300000,"79623.83","79671.63","79621.26","79669.09","0.894603"],[1793268360000,"79669.09","79679.78","79668.31","79672.40","0.861159"],[1793268420000,"79672.40","79681.64","79662.40","79666.19","0.561224"],[1793268480000,"79666.19","79669.95","79642.08","79644.89","1.103328"],[1793268540000,"79644.89","79648.31","79627.18","79629.83","0.891140"],[1793268600000,"79629.83","79668.72","79615.94","79667.97","2.025568"],[1793268660000,"79667.97","79672.07","79648.34","79653.39","1.227636"],[1793268720000,"79653.39","79655.17","79635.74","79636.74","1.009142"],[1793268780000,"79636.74","79662.45","79632.39","79658.41","1.364069"],[1793268840000,"79658.41","79685.59","79656.68","79676.68","0.887162"],[1793268900000,"79676.68","79704.17","79668.71","79671.67","1.193444"],[1793268960000,"79671.67","79700.86","79670.55","79699.36","0.823987"],[1793269020000,"79699.36","79741.31","79696.56","79740.89","1.912296"],[1793269080000,"79740.89","79744.53","79714.00","79716.67","0.824533"],[1793269140000,"79716.67","79716.91","79688.04","79709.24","1.189635"],[1793269200000,"79709.24","79766.04","79707.68","79762.77","1.579056"],[1793269260000,"79762.77","79801.02","79758.14","79798.71","1.416262"],[1793269320000,"79798.71","79856.83","79798.60","79854.87","1.024192"],[1793269380000,"79854.87","79895.32","79852.65","79879.52","1.087916"],[1793269440000,"79879.52","79906.92","79873.74","79875.51","1.618748"],[1793269500000,"79875.51","79886.92","79859.27","79884.50","1.100373"],[1793269560000,"79884.50","79886.52","79857.34","79857.58","1.177934"],[1793269620000,"79857.58","79861.91","79840.43","79842.96","1.177312"],[1793269680000,"79842.96","79865.59","79818.16","79822.85","0.746090"],[1793269740000,"79822.85","79848.56","79820.84","79829.04","1.302091"],[1793269800000,"79829.04","79833.29","79802.40","79829.20","0.805565"],[1793269860000,"79829.20","79873.83","79824.67","79872.04","0.995855"],[1793269920000,"79872.04","79882.92","79857.39","79876.35","0.467184"],[1793269980000,"79876.35","79884.91","79873.61","79882.40","0.736480"],[1793270040000,"79882.40","79895.06","79850.34","79860.40","0.915087"],[1793270100000,"79860.40","79862.58","79805.33","79808.23","2.500824"],[1793270160000,"79808.23","79813.51","79791.95","79809.17","1.108422"],[1793270220000,"79809.17","79812.74","79765.50","79781.59","0.744023"],[1793270280000,"79781.59","79821.09","79777.95","79817.21","1.296212"],[1793270340000,"79817.21","79818.74","79779.37","79780.33","1.335845"],[1793270400000,"79780.33","79804.31","79772.94","79773.39","0.700028"],[1793270460000,"79773.39","79775.94","79751.05","79762.00","0.590522"],[1793270520000,"79762.00","79762.45","79732.52","79752.73","1.414674"],[1793270580000,"79752.73","79779.33","79747.98","79755.78","0.725824"],[1793270640000,"79755.78","79784.54","79752.46","79779.73","0.854039"],[1793270700000,"79779.73","79784.06","79743.51","79760.50","0.896001"],[1793270760000,"79760.50","79763.98","79741.34","79754.93","0.716222"],[1793270820000,"79754.93","79762.27","79733.08","79736.44","0.749725"],[1793270880000,"79736.44","79741.12","79674.46","79679.34","1.328489"],[1793270940000,"79679.34","79688.29","79643.00","79647.51","0.905228"],[1793271000000,"79647.51","79680.99","79646.55","79671.22","1.195754"],[1793271060000,"79671.22","79705.78","79664.77","79666.87","0.692242"],[1793271120000,"79666.87","79668.84","79650.19","79653.19","0.652713"],[1793271180000,"79653.19","79686.79","79644.98","79683.90","0.738626"],[1793271240000,"79683.90","79706.03","79679.19","79688.46","0.502196"],[1793271300000,"79688.46","79692.26","79647.25","79673.63","1.807258"],[1793271360000,"79673.63","79677.72","79642.22","79665.14","1.182741"],[1793271420000,"79665.14","79668.64","79648.46","79649.15","0.972424"],[1793271480000,"79649.15","79672.65","79638.50","79669.53","1.286813"],[1793271540000,"79669.53","79681.46","79653.02","79657.05","1.000318"],[1793271600000,"79657.05","79662.06","79636.02","79650.34","0.782689"],[1793271660000,"79650.34","79663.74","79623.42","79640.31","0.976121"],[1793271720000,"79640.31","79658.84","79634.11","79639.26","0.461636"],[1793271780000,"79639.26","79649.02","79637.44","79644.51","0.673416"],[1793271840000,"79644.51","79665.74","79618.10","79620.47","1.747145"],[1793271900000,"79620.47","79638.62","79602.27","79608.85","1.024863"],[1793271960000,"79608.85","79610.00","79556.12","79560.71","1.746310"],[1793272020000,"79560.71","79565.95","79550.39","79562.49","0.719321"],[1793272080000,"79562.49","79583.14","79556.56","79579.69","0.824261"],[1793272140000,"79579.69","79599.36","79578.57","79590.54","0.864308"],[1793272200000,"79590.54","79611.59","79578.15","79609.09","0.594803"],[1793272260000,"79609.09","79609.33","79579.86","79580.99","0.713030"],[1793272320000,"79580.99","79601.06","79575.69","79584.29","1.127055"],[1793272380000,"79584.29","79591.63","79574.05","79589.41","0.893267"],[1793272440000,"79589.41","79628.85","79586.01","79626.77","1.647223"],[1793272500000,"79626.77","79646.16","79624.62","79641.65","0.953292"],[1793272560000,"79641.65","79666.66","79639.23","79662.69","1.212070"],[1793272620000,"79662.69","79666.89","79620.34","79623.60","1.498414"],[1793272680000,"79623.60","79636.48","79591.52","79594.84","1.119224"],[1793272740000,"79594.84","79599.08","79565.08","79571.93","1.144951"],[1793272800000,"79571.93","79592.00","79571.57","79582.81","0.410226"],[1793272860000,"79582.81","79607.97","79553.99","79604.21","1.094418"],[1793272920000,"79604.21","79629.29","79600.81","79607.99","0.754715"],[1793272980000,"79607.99","79623.88","79588.51","79619.85","0.635821"],[1793273040000,"79619.85","79638.44","79605.86","79621.99","0.759452"],[1793273100000,"79621.99","79628.40","79606.53","79623.15","0.880409"],[1793273160000,"79623.15","79661.10","79617.88","79656.38","1.733829"],[1793273220000,"79656.38","79658.98","79640.90","79647.14","1.038232"],[1793273280000,"79647.14","79650.68","79616.07","79620.27","0.645160"],[1793273340000,"79620.27","79654.41","79615.57","79643.85","1.547993"],[1793273400000,"79643.85","79644.76","79619.88","79636.43","0.798340"],[1793273460000,"79636.43","79640.25","79593.63","79598.43","1.655115"],[1793273520000,"79598.43","79620.80","79598.11","79609.77","1.214004"],[1793273580000,"79609.77","79645.63","79606.78","79642.01","1.473733"],[1793273640000,"79642.01","79654.37","79637.16","79643.48","0.795051"],[1793273700000,"79643.48","79646.01","79612.26","79613.37","1.125394"],[1793273760000,"79613.37","79633.29","79613.15","79626.09","1.145346"],[1793273820000,"79626.09","79633.47","79606.62","79623.11","0.586288"],[1793273880000,"79623.11","79636.03","79622.33","79623.49","0.432538"],[1793273940000,"79623.49","79631.14","79622.48","79629.35","0.585397"],[1793274000000,"79629.35","79662.76","79627.39","79658.37","0.975257"],[1793274060000,"79658.37","79663.45","79616.42","79631.88","1.815193"],[1793274120000,"79631.88","79652.88","79620.22","79650.02","1.433363"],[1793274180000,"79650.02","79650.67","79609.68","79614.78","1.156920"],[1793274240000,"79614.78","79626.11","79610.41","79621.49","0.781199"],[1793274300000,"79621.49","79624.66","79599.24","79613.33","0.640360"],[1793274360000,"79613.33","79613.93","79591.85","79595.67","0.871123"],[1793274420000,"79595.67","79613.17","79584.62","79600.61","0.548384"],[1793274480000,"79600.61","79600.69","79579.41","79581.78","0.553244"],[1793274540000,"79581.78","79583.99","79557.37","79560.24","1.302734"],[1793274600000,"79560.24","79576.27","79541.16","79571.53","0.779393"],[1793274660000,"79571.53","79592.31","79555.78","79560.60","1.068974"],[1793274720000,"79560.60","79584.92","79554.41","79555.44","1.438427"],[1793274780000,"79555.44","79567.13","79540.73","79544.13","1.057171"],[1793274840000,"79544.13","79570.49","79541.97","79562.35","0.647677"],[1793274900000,"79562.35","79585.91","79560.71","79568.83","0.745527"],[1793274960000,"79568.83","79576.42","79546.32","79548.76","0.691049"],[1793275020000,"79548.76","79551.83","79521.01","79521.84","1.122013"],[1793275080000,"79521.84","79524.48","79499.49","79500.42","0.994485"],[1793275140000,"79500.42","79501.27","79459.87","79466.27","1.429625"],[1793275200000,"79466.27","79479.10","79448.77","79452.89","0.920123"],[1793275260000,"79452.89","79455.74","79421.04","79439.29","0.588897"],[1793275320000,"79439.29","79439.43","79395.67","79399.98","1.733736"],[1793275380000,"79399.98","79402.22","79374.76","79380.72","0.610664"],[1793275440000,"79380.72","79400.35","79347.29","79349.67","1.090464"],[1793275500000,"79349.67","79353.74","79301.98","79330.68","1.654195"],[1793275560000,"79330.68","79331.61","79288.73","79293.41","1.626747"],[1793275620000,"79293.41","79303.43","79286.89","79301.69","0.399832"],[1793275680000,"79301.69","79356.93","79299.27","79356.80","1.776237"],[1793275740000,"79356.80","79366.64","79326.49","79329.01","0.951624"],[1793275800000,"79329.01","79332.30","79310.62","79312.45","0.890640"],[1793275860000,"79312.45","79318.63","79306.79","79308.47","0.715344"],[1793275920000,"79308.47","79329.32","79305.22","79324.63","0.694336"],[1793275980000,"79324.63","79325.11","79302.85","79305.44","0.681949"],[1793276040000,"79305.44","79306.78","79286.94","79291.79","0.429454"],[1793276100000,"79291.79","79292.50","79236.50","79238.53","1.647408"],[1793276160000,"79238.53","79276.62","79225.55","79275.13","1.055260"],[1793276220000,"79275.13","79277.44","79229.08","79231.20","2.073545"],[1793276280000,"79231.20","79252.77","79214.70","79252.58","1.404356"],[1793276340000,"79252.58","79255.74","79234.94","79239.68","0.730330"],[1793276400000,"79239.68","79242.19","79207.67","79223.33","1.524697"],[1793276460000,"79223.33","79226.04","79175.63","79179.25","0.906157"],[1793276520000,"79179.25","79220.02","79177.62","79196.29","1.920282"],[1793276580000,"79196.29","79216.81","79193.12","79209.42","1.044046"],[1793276640000,"79209.42","79225.32","79203.60","79206.30","1.142277"],[1793276700000,"79206.30","79210.36","79180.84","79192.73","1.042397"],[1793276760000,"79192.73","79194.69","79182.13","79186.61","0.609924"],[1793276820000,"79186.61","79206.16","79168.26","79169.43","1.342236"],[1793276880000,"79169.43","79216.55","79166.95","79194.89","1.245527"],[1793276940000,"79194.89","79196.20","79135.85","79138.12","1.187024"],[1793277000000,"79138.12","79189.96","79135.43","79187.91","1.512488"],[1793277060000,"79187.91","79192.15","79160.70","79164.35","1.042797"],[1793277120000,"79164.35","79191.17","79163.60","79173.89","0.746349"],[1793277180000,"79173.89","79218.32","79171.84","79218.31","1.355321"],[1793277240000,"79218.31","79253.86","79215.15","79249.87","1.041954"],[1793277300000,"79249.87","79257.98","79242.33","79242.58","0.944393"],[1793277360000,"79242.58","79247.67","79208.50","79208.66","1.742805"],[1793277420000,"79208.66","79210.89","79187.53","79199.38","0.831577"],[1793277480000,"79199.38","79203.66","79179.49","79183.20","0.926516"],[1793277540000,"79183.20","79221.47","79178.49","79192.76","1.595253"],[1793277600000,"79192.76","79219.56","79190.91","79213.25","0.871898"],[1793277660000,"79213.25","79229.71","79207.46","79226.73","0.736081"],[1793277720000,"79226.73","79270.09","79223.16","79266.15","0.723111"],[1793277780000,"79266.15","79266.65","79217.10","79236.42","1.479385"],[1793277840000,"79236.42","79237.94","79212.68","79217.50","0.499979"],[1793277900000,"79217.50","79219.90","79198.53","79201.82","1.138390"],[1793277960000,"79201.82","79237.11","79199.68","79233.81","1.316089"],[1793278020000,"79233.81","79238.59","79219.95","79227.52","0.374201"],[1793278080000,"79227.52","79232.71","79211.87","79215.95","0.871860"],[1793278140000,"79215.95","79226.52","79202.90","79210.57","0.770874"],[1793278200000,"79210.57","79262.13","79209.70","79258.00","1.225600"],[1793278260000,"79258.00","79265.20","79246.74","79261.40","0.490057"],[1793278320000,"79261.40","79280.70","79249.02","79249.95","1.042974"],[1793278380000,"79249.95","79251.49","79235.86","79239.97","0.742800"],[1793278440000,"79239.97","79244.07","79209.17","79209.46","1.093426"],[1793278500000,"79209.46","79227.30","79206.19","79212.67","1.172491"],[1793278560000,"79212.67","79224.97","79206.17","79214.01","0.648917"],[1793278620000,"79214.01","79235.16","79212.72","79221.47","0.878899"],[1793278680000,"79221.47","79240.94","79217.61","79233.31","0.719224"],[1793278740000,"79233.31","79265.76","79233.26","79258.27","1.005133"],[1793278800000,"79258.27","79262.70","79235.26","79236.55","0.920080"],[1793278860000,"79236.55","79248.69","79214.06","79218.00","1.208818"],[1793278920000,"79218.00","79219.06","79185.94","79206.51","0.699686"],[1793278980000,"79206.51","79208.24","79159.21","79159.41","1.567712"],[1793279040000,"79159.41","79187.29","79139.97","79182.52","1.831277"],[1793279100000,"79182.52","79198.29","79178.25","79193.94","0.584893"],[1793279160000,"79193.94","79206.04","79190.36","79195.37","0.944891"],[1793279220000,"79195.37","79218.27","79183.30","79189.77","0.889162"],[1793279280000,"79189.77","79190.16","79100.80","79105.46","1.662776"],[1793279340000,"79105.46","79142.45","79104.39","79137.22","1.129638"],[1793279400000,"79137.22","79156.51","79136.54","79152.27","1.039124"],[1793279460000,"79152.27","79168.77","79126.21","79127.83","0.689690"],[1793279520000,"79127.83","79131.04","79078.64","79088.25","1.746906"],[1793279580000,"79088.25","79090.68","79035.56","79039.41","1.134482"],[1793279640000,"79039.41","79040.23","79014.61","79015.92","1.127796"],[1793279700000,"79015.92","79055.55","79011.65","79052.01","0.700160"],[1793279760000,"79052.01","79053.47","79016.31","79036.84","1.486477"],[1793279820000,"79036.84","79038.24","79002.53","79022.21","0.635125"],[1793279880000,"79022.21","79023.64","78985.39","78990.23","1.528460"],[1793279940000,"78990.23","79008.80","78983.67","79003.76","1.024304"],[1793280000000,"79003.76","79015.94","78991.85","78992.73","1.129440"],[1793280060000,"78992.73","78996.22","78981.72","78989.55","0.789905"],[1793280120000,"78989.55","79012.77","78981.40","78998.05","1.506999"],[1793280180000,"78998.05","79003.85","78985.56","78999.46","1.109249"],[1793280240000,"78999.46","79026.42","78994.36","79008.16","0.790152"],[1793280300000,"79008.16","79010.97","78959.90","78968.50","1.048859"],[1793280360000,"78968.50","78972.59","78933.72","78938.10","1.224174"],[1793280420000,"78938.10","78938.13","78900.36","78907.98","1.218565"],[1793280480000,"78907.98","78925.60","78887.04","78890.36","1.656439"],[1793280540000,"78890.36","78902.24","78878.91","78889.12","0.739914"],[1793280600000,"78889.12","78901.10","78880.06","78891.34","1.074862"],[1793280660000,"78891.34","78894.14","78825.93","78834.10","1.411892"],[1793280720000,"78834.10","78859.83","78828.38","78843.60","1.418610"],[1793280780000,"78843.60","78845.63","78825.39","78844.27","0.497372"],[1793280840000,"78844.27","78849.26","78826.61","78828.04","0.530433"],[1793280900000,"78828.04","78832.28","78803.35","78817.19","0.996557"],[1793280960000,"78817.19","78833.33","78814.97","78824.89","0.980790"],[1793281020000,"78824.89","78878.25","78822.64","78877.86","2.179085"],[1793281080000,"78877.86","78882.85","78847.34","78851.53","0.634804"],[1793281140000,"78851.53","78853.16","78824.88","78829.49","0.861212"],[1793281200000,"78829.49","78842.21","78807.59","78811.27","0.609528"],[1793281260000,"78811.27","78811.39","78783.61","78804.66","1.081422"],[1793281320000,"78804.66","78809.32","78777.75","78779.59","1.201582"],[1793281380000,"78779.59","78802.50","78766.72","78789.23","1.028642"],[1793281440000,"78789.23","78813.34","78785.83","78810.12","0.861150"],[1793281500000,"78810.12","78835.32","78807.34","78825.06","1.027171"],[1793281560000,"78825.06","78831.65","78813.07","78818.04","0.546310"],[1793281620000,"78818.04","78822.72","78779.46","78783.87","1.233285"],[1793281680000,"78783.87","78785.18","78775.15","78781.92","0.679109"],[1793281740000,"78781.92","78823.35","78778.79","78822.04","1.853224"],[1793281800000,"78822.04","78844.90","78821.87","78839.27","0.758693"],[1793281860000,"78839.27","78843.02","78792.84","78814.58","0.938599"],[1793281920000,"78814.58","78824.11","78800.35","78809.88","0.937849"],[1793281980000,"78809.88","78814.00","78774.26","78779.08","0.694841"],[1793282040000,"78779.08","78791.67","78774.41","78791.21","1.093127"],[1793282100000,"78791.21","78815.31","78790.33","78811.04","0.699005"],[1793282160000,"78811.04","78838.17","78807.65","78819.28","0.966249"],[1793282220000,"78819.28","78823.92","78779.34","78781.00","1.077519"],[1793282280000,"78781.00","78819.16","78777.21","78818.50","1.632302"],[1793282340000,"78818.50","78828.41","78790.35","78824.56","1.401274"],[1793282400000,"78824.56","78828.98","78784.34","78787.67","1.283242"],[1793282460000,"78787.67","78806.54","78775.46","78796.64","1.367977"],[1793282520000,"78796.64","78817.06","78790.19","78812.97","0.901059"],[1793282580000,"78812.97","78824.67","78792.83","78797.84","0.704763"],[1793282640000,"78797.84","78826.53","78795.35","78811.85","0.676386"],[1793282700000,"78811.85","78812.40","78776.97","78781.62","1.707920"],[1793282760000,"78781.62","78796.87","78768.70","78793.65","0.903491"],[1793282820000,"78793.65","78794.99","78747.82","78751.59","1.933475"],[1793282880000,"78751.59","78777.64","78750.50","78773.40","0.850438"],[1793282940000,"78773.40","78786.05","78758.21","78776.04","1.093527"],[1793283000000,"78776.04","78776.70","78731.30","78756.27","1.693926"],[1793283060000,"78756.27","78787.91","78754.02","78785.12","0.988139"],[1793283120000,"78785.12","78800.05","78773.08","78781.93","1.372714"],[1793283180000,"78781.93","78782.74","78723.56","78727.22","1.821653"],[1793283240000,"78727.22","78732.27","78689.60","78694.37","0.986468"],[1793283300000,"78694.37","78742.62","78689.98","78741.05","0.996905"],[1793283360000,"78741.05","78742.39","78699.23","78703.38","1.071157"],[1793283420000,"78703.38","78708.35","78646.52","78647.29","1.461150"],[1793283480000,"78647.29","78678.45","78638.25","78674.64","1.377196"],[1793283540000,"78674.64","78698.10","78665.71","78696.77","1.487920"],[1793283600000,"78696.77","78715.26","78683.21","78701.08","1.616387"],[1793283660000,"78701.08","78702.43","78682.27","78683.22","0.492679"],[1793283720000,"78683.22","78689.59","78669.20","78677.72","0.860638"],[1793283780000,"78677.72","78709.76","78676.10","78702.53","1.530650"],[1793283840000,"78702.53","78707.85","78690.71","78692.31","0.804573"],[1793283900000,"78692.31","78732.38","78689.31","78731.92","1.051833"],[1793283960000,"78731.92","78732.61","78693.39","78695.61","1.293727"],[1793284020000,"78695.61","78714.00","78687.63","78710.59","0.535916"],[1793284080000,"78710.59","78721.46","78699.67","78716.62","1.037789"],[1793284140000,"78716.62","78734.07","78705.94","78732.07","1.433880"],[1793284200000,"78732.07","78740.03","78727.56","78739.78","0.422810"],[1793284260000,"78739.78","78741.09","78681.35","78683.83","1.790491"],[1793284320000,"78683.83","78693.50","78649.39","78664.77","1.247507"],[1793284380000,"78664.77","78724.90","78664.12","78724.47","2.476897"],[1793284440000,"78724.47","78730.21","78714.11","78714.80","0.750525"],[1793284500000,"78714.80","78747.33","78691.96","78743.98","1.716387"],[1793284560000,"78743.98","78761.36","78721.88","78724.14","0.817854"],[1793284620000,"78724.14","78743.25","78719.75","78731.96","0.704607"],[1793284680000,"78731.96","78771.55","78727.98","78769.17","1.552236"],[1793284740000,"78769.17","78794.96","78768.77","78786.54","1.438586"],[1793284800000,"78786.54","78803.01","78776.11","78789.34","1.129596"],[1793284860000,"78789.34","78804.31","78784.04","78797.10","0.455799"],[1793284920000,"78797.10","78821.86","78796.49","78820.13","1.216205"],[1793284980000,"78820.13","78830.51","78798.86","78827.42","0.925181"],[1793285040000,"78827.42","78853.63","78820.37","78850.62","0.903380"],[1793285100000,"78850.62","78868.04","78847.72","78851.41","0.758291"],[1793285160000,"78851.41","78851.57","78831.01","78844.85","0.771725"],[1793285220000,"78844.85","78845.90","78820.61","78833.26","0.981799"],[1793285280000,"78833.26","78851.87","78825.59","78829.46","0.969859"],[1793285340000,"78829.46","78854.38","78820.45","78821.73","1.672361"],[1793285400000,"78821.73","78830.02","78811.56","78812.82","0.396877"],[1793285460000,"78812.82","78850.59","78812.54","78846.43","0.942586"],[1793285520000,"78846.43","78864.81","78842.16","78863.51","0.720212"],[1793285580000,"78863.51","78872.47","78840.04","78841.16","1.018824"],[1793285640000,"78841.16","78852.78","78836.59","78852.26","0.441071"],[1793285700000,"78852.26","78872.74","78840.27","78871.66","1.310288"],[1793285760000,"78871.66","78911.71","78867.02","78906.83","0.752116"],[1793285820000,"78906.83","78919.04","78880.90","78882.18","1.055697"],[1793285880000,"78882.18","78910.27","78879.19","78893.87","1.023310"],[1793285940000,"78893.87","78895.25","78868.34","78868.36","0.761401"],[1793286000000,"78868.36","78872.87","78857.14","78870.90","0.691890"],[1793286060000,"78870.90","78871.68","78851.86","78862.11","1.024694"],[1793286120000,"78862.11","78882.19","78859.50","78869.31","1.334731"],[1793286180000,"78869.31","78918.13","78864.28","78887.65","1.103875"],[1793286240000,"78887.65","78901.66","78885.34","78895.33","0.598817"],[1793286300000,"78895.33","78927.48","78894.00","78904.14","1.012933"],[1793286360000,"78904.14","78912.66","78884.55","78906.13","1.088460"],[1793286420000,"78906.13","78918.43","78905.97","78912.89","0.724757"],[1793286480000,"78912.89","78947.60","78905.26","78932.48","2.026003"],[1793286540000,"78932.48","78935.48","78903.32","78911.65","0.837026"],[1793286600000,"78911.65","78914.21","78883.90","78902.02","0.615877"],[1793286660000,"78902.02","78918.49","78895.12","78896.05","1.204334"],[1793286720000,"78896.05","78914.60","78888.04","78911.61","1.018244"],[1793286780000,"78911.61","78912.58","78865.09","78866.49","1.450555"],[1793286840000,"78866.49","78866.75","78797.40","78797.64","1.565675"],[1793286900000,"78797.64","78799.76","78763.28","78781.92","1.905832"],[1793286960000,"78781.92","78810.73","78781.18","78810.59","0.817607"],[1793287020000,"78810.59","78812.30","78759.77","78764.72","2.336077"],[1793287080000,"78764.72","78774.15","78751.18","78755.69","0.754387"],[1793287140000,"78755.69","78798.10","78753.64","78793.02","1.536103"],[1793287200000,"78793.02","78816.56","78786.81","78811.99","1.162187"],[1793287260000,"78811.99","78833.77","78811.85","78821.19","0.944336"],[1793287320000,"78821.19","78848.06","78819.02","78823.62","0.729337"],[1793287380000,"78823.62","78834.11","78805.45","78808.44","1.185703"],[1793287440000,"78808.44","78843.04","78807.21","78816.63","0.806156"],[1793287500000,"78816.63","78819.27","78794.31","78799.18","0.654123"],[1793287560000,"78799.18","78801.98","78782.39","78782.97","0.686353"],[1793287620000,"78782.97","78784.78","78753.16","78753.73","1.227395"],[1793287680000,"78753.73","78767.47","78741.93","78767.15","1.187892"],[1793287740000,"78767.15","78769.58","78701.85","78715.64","1.250418"],[1793287800000,"78715.64","78736.02","78713.52","78722.86","1.203164"],[1793287860000,"78722.86","78723.37","78674.22","78674.86","0.825011"],[1793287920000,"78674.86","78704.19","78669.56","78694.36","1.180706"],[1793287980000,"78694.36","78698.92","78633.93","78638.56","1.780589"],[1793288040000,"78638.56","78650.74","78621.85","78644.18","0.961267"],[1793288100000,"78644.18","78650.67","78625.63","78647.07","0.583289"],[1793288160000,"78647.07","78705.54","78645.41","78700.51","2.648188"],[1793288220000,"78700.51","78702.69","78650.31","78651.38","2.563496"],[1793288280000,"78651.38","78665.65","78633.38","78664.33","1.107405"],[1793288340000,"78664.33","78664.45","78647.62","78662.14","1.001745"],[1793288400000,"78662.14","78712.36","78657.27","78710.92","0.966712"],[1793288460000,"78710.92","78711.55","78698.52","78705.34","0.603324"],[1793288520000,"78705.34","78716.86","78656.13","78660.57","2.473741"],[1793288580000,"78660.57","78680.30","78655.69","78671.36","0.970334"],[1793288640000,"78671.36","78684.91","78651.53","78653.18","1.376028"],[1793288700000,"78653.18","78658.12","78591.82","78596.14","1.630027"],[1793288760000,"78596.14","78604.78","78552.02","78556.67","2.458585"],[1793288820000,"78556.67","78566.32","78533.94","78537.35","1.616441"],[1793288880000,"78537.35","78540.35","78510.85","78514.36","1.204300"],[1793288940000,"78514.36","78532.49","78500.96","78528.17","1.120262"],[1793289000000,"78528.17","78567.12","78525.68","78567.08","1.397836"],[1793289060000,"78567.08","78590.95","78562.81","78587.09","0.577635"],[1793289120000,"78587.09","78594.64","78574.39","78587.73","0.597157"],[1793289180000,"78587.73","78606.36","78585.66","78593.17","1.181660"],[1793289240000,"78593.17","78624.60","78592.51","78615.17","1.375002"],[1793289300000,"78615.17","78621.22","78593.08","78602.53","0.572735"],[1793289360000,"78602.53","78609.06","78581.31","78585.19","1.216103"],[1793289420000,"78585.19","78599.51","78576.67","78577.99","1.277841"],[1793289480000,"78577.99","78596.49","78576.18","78594.15","1.121779"],[1793289540000,"78594.15","78602.78","78584.55","78586.29","0.988575"],[1793289600000,"78586.29","78589.01","78548.38","78556.66","1.212074"],[1793289660000,"78556.66","78576.94","78549.36","78572.35","1.171716"],[1793289720000,"78572.35","78577.15","78536.15","78540.27","1.057538"],[1793289780000,"78540.27","78562.59","78527.43","78539.26","0.868220"],[1793289840000,"78539.26","78543.59","78515.99","78533.93","1.519995"],[1793289900000,"78533.93","78538.88","78500.41","78522.59","1.240455"],[1793289960000,"78522.59","78525.19","78485.80","78497.94","1.971701"],[1793290020000,"78497.94","78509.73","78479.81","78502.17","1.542613"],[1793290080000,"78502.17","78506.77","78470.64","78477.02","1.844602"],[1793290140000,"78477.02","78488.41","78460.81","78485.28","1.167713"],[1793290200000,"78485.28","78498.91","78481.81","78490.26","0.753669"],[1793290260000,"78490.26","78493.42","78467.83","78470.49","1.054216"],[1793290320000,"78470.49","78497.75","78468.75","78468.89","0.863904"],[1793290380000,"78468.89","78482.60","78465.75","78482.10","0.485990"],[1793290440000,"78482.10","78486.63","78457.28","78458.11","1.667687"],[1793290500000,"78458.11","78480.54","78457.18","78476.36","0.981339"],[1793290560000,"78476.36","78478.13","78446.19","78452.81","0.854804"],[1793290620000,"78452.81","78454.06","78396.05","78398.53","1.707554"],[1793290680000,"78398.53","78403.22","78355.98","78370.20","2.106106"],[1793290740000,"78370.20","78399.57","78365.96","78396.08","1.918648"],[1793290800000,"78396.08","78404.44","78346.63","78350.34","2.640054"],[1793290860000,"78350.34","78354.50","78322.66","78335.94","0.929369"],[1793290920000,"78335.94","78338.56","78267.98","78280.02","3.221363"],[1793290980000,"78280.02","78290.11","78255.19","78256.90","0.712555"],[1793291040000,"78256.90","78268.31","78245.95","78266.26","0.519575"],[1793291100000,"78266.26","78266.73","78246.59","78253.44","1.042675"],[1793291160000,"78253.44","78313.38","78251.50","78312.20","1.548240"],[1793291220000,"78312.20","78327.33","78295.50","78324.12","1.623862"],[1793291280000,"78324.12","78327.29","78270.18","78273.31","2.541835"],[1793291340000,"78273.31","78275.56","78199.83","78201.09","3.737406"],[1793291400000,"78201.09","78210.95","78182.42","78182.77","0.816586"],[1793291460000,"78182.77","78210.44","78169.92","78205.58","1.075803"],[1793291520000,"78205.58","78216.13","78195.85","78200.24","0.573346"],[1793291580000,"78200.24","78203.03","78142.19","78146.13","1.960406"],[1793291640000,"78146.13","78171.46","78133.88","78169.93","1.370603"],[1793291700000,"78169.93","78206.44","78169.52","78202.77","1.658541"],[1793291760000,"78202.77","78228.48","78201.90","78208.52","0.918776"],[1793291820000,"78208.52","78217.17","78202.59","78211.90","0.706859"],[1793291880000,"78211.90","78216.07","78182.90","78198.02","0.855798"],[1793291940000,"78198.02","78219.72","78177.83","78218.21","1.790408"],[1793292000000,"78218.21","78231.90","78214.68","78222.44","0.583089"],[1793292060000,"78222.44","78228.97","78219.12","78227.28","0.761336"],[1793292120000,"78227.28","78243.22","78217.33","78241.12","1.493799"],[1793292180000,"78241.12","78267.91","78240.48","78265.15","1.351642"],[1793292240000,"78265.15","78290.94","78260.34","78282.20","1.341958"],[1793292300000,"78282.20","78284.30","78268.68","78281.44","0.825525"],[1793292360000,"78281.44","78284.78","78218.28","78219.91","2.454743"],[1793292420000,"78219.91","78255.27","78217.97","78246.81","1.754414"],[1793292480000,"78246.81","78252.37","78233.29","78243.54","0.907719"],[1793292540000,"78243.54","78278.83","78241.00","78275.54","1.557053"],[1793292600000,"78275.54","78310.90","78273.13","78284.40","1.524916"],[1793292660000,"78284.40","78294.29","78266.57","78268.90","1.192472"],[1793292720000,"78268.90","78272.61","78252.46","78256.42","0.502333"],[1793292780000,"78256.42","78280.64","78251.78","78279.88","1.015472"],[1793292840000,"78279.88","78303.48","78278.35","78289.14","1.154273"],[1793292900000,"78289.14","78293.51","78266.76","78291.67","0.750023"],[1793292960000,"78291.67","78295.91","78264.40","78266.98","1.137552"],[1793293020000,"78266.98","78289.49","78263.32","78280.40","0.770199"],[1793293080000,"78280.40","78283.74","78261.58","78275.80","1.267455"],[1793293140000,"78275.80","78277.90","78249.45","78251.29","1.463408"],[1793293200000,"78251.29","78255.93","78221.45","78240.61","1.793934"],[1793293260000,"78240.61","78263.02","78238.43","78262.12","1.029718"],[1793293320000,"78262.12","78285.69","78257.02","78261.55","1.142024"],[1793293380000,"78261.55","78264.46","78224.26","78241.06","1.441747"],[1793293440000,"78241.06","78297.12","78238.12","78292.20","1.464653"],[1793293500000,"78292.20","78325.87","78284.78","78321.21","2.248105"],[1793293560000,"78321.21","78325.91","78301.40","78306.01","1.316564"],[1793293620000,"78306.01","78346.65","78301.06","78320.75","2.076930"],[1793293680000,"78320.75","78377.81","78315.72","78375.93","3.289886"],[1793293740000,"78375.93","78376.30","78312.24","78316.40","1.411264"],[1793293800000,"78316.40","78319.85","78303.55","78313.18","1.145075"],[1793293860000,"78313.18","78366.06","78308.17","78354.92","2.437228"],[1793293920000,"78354.92","78356.44","78295.84","78299.85","1.956239"],[1793293980000,"78299.85","78302.77","78290.20","78298.19","0.600570"],[1793294040000,"78298.19","78305.99","78287.96","78305.20","0.758634"],[1793294100000,"78305.20","78323.64","78302.22","78321.55","0.945592"],[1793294160000,"78321.55","78323.52","78289.14","78301.05","1.923290"],[1793294220000,"78301.05","78314.51","78296.14","78314.00","1.320666"],[1793294280000,"78314.00","78314.67","78267.87","78272.30","1.625343"],[1793294340000,"78272.30","78283.58","78267.83","78280.50","0.449113"],[1793294400000,"78280.50","78285.91","78250.24","78266.73","1.553423"],[1793294460000,"78266.73","78298.05","78266.41","78296.38","1.824258"],[1793294520000,"78296.38","78319.07","78292.35","78316.82","0.681945"],[1793294580000,"78316.82","78331.54","78306.53","78309.02","0.571479"],[1793294640000,"78309.02","78311.00","78273.54","78277.12","1.661615"],[1793294700000,"78277.12","78278.38","78239.20","78274.24","2.309351"],[1793294760000,"78274.24","78276.00","78256.37","78260.42","0.557824"],[1793294820000,"78260.42","78298.00","78252.81","78292.23","1.247044"],[1793294880000,"78292.23","78298.76","78278.37","78293.65","0.637319"],[1793294940000,"78293.65","78332.15","78293.50","78313.10","1.841555"],[1793295000000,"78313.10","78321.12","78293.76","78313.55","1.548714"],[1793295060000,"78313.55","78314.78","78291.90","78309.40","1.417017"],[1793295120000,"78309.40","78317.98","78287.01","78291.01","1.138964"],[1793295180000,"78291.01","78292.27","78263.67","78263.95","1.880247"],[1793295240000,"78263.95","78319.86","78259.41","78308.59","3.102026"],[1793295300000,"78308.59","78311.89","78270.73","78272.56","2.108493"],[1793295360000,"78272.56","78287.39","78255.33","78284.99","0.863248"],[1793295420000,"78284.99","78299.67","78273.62","78276.19","1.625054"],[1793295480000,"78276.19","78304.60","78271.04","78273.66","1.838305"],[1793295540000,"78273.66","78275.35","78222.47","78223.80","2.389705"],[1793295600000,"78223.80","78234.38","78208.08","78208.51","1.696255"],[1793295660000,"78208.51","78208.60","78167.36","78169.09","1.022633"],[1793295720000,"78169.09","78225.68","78168.95","78223.40","2.287724"],[1793295780000,"78223.40","78253.55","78220.04","78240.05","1.608688"],[1793295840000,"78240.05","78265.24","78238.18","78258.54","1.409395"],[1793295900000,"78258.54","78300.20","78254.06","78298.45","2.618762"],[1793295960000,"78298.45","78348.88","78295.99","78344.54","1.106875"],[1793296020000,"78344.54","78386.12","78343.57","78377.79","1.088881"],[1793296080000,"78377.79","78394.76","78370.10","78392.20","1.577875"],[1793296140000,"78392.20","78407.82","78380.96","78403.76","0.957254"],[1793296200000,"78403.76","78422.06","78403.29","78418.63","1.249261"],[1793296260000,"78418.63","78454.60","78415.77","78443.03","1.232015"],[1793296320000,"78443.03","78473.41","78440.33","78464.34","1.925171"],[1793296380000,"78464.34","78485.93","78460.79","78481.76","1.349024"],[1793296440000,"78481.76","78510.00","78480.72","78508.85","0.729189"],[1793296500000,"78508.85","78511.59","78488.77","78490.11","1.609906"],[1793296560000,"78490.11","78495.09","78462.15","78472.97","0.747359"],[1793296620000,"78472.97","78473.76","78446.53","78469.16","1.254209"],[1793296680000,"78469.16","78478.39","78443.44","78445.09","0.755327"],[1793296740000,"78445.09","78447.18","78422.56","78440.31","1.185725"],[1793296800000,"78440.31","78444.88","78421.68","78429.22","1.117039"],[1793296860000,"78429.22","78432.00","78397.36","78410.62","0.821868"],[1793296920000,"78410.62","78444.02","78408.04","78439.94","0.889335"],[1793296980000,"78439.94","78443.90","78435.53","78441.13","0.773226"],[1793297040000,"78441.13","78470.52","78436.50","78466.83","1.137783"],[1793297100000,"78466.83","78481.03","78461.89","78472.18","0.932847"],[1793297160000,"78472.18","78481.05","78455.38","78458.68","1.332229"],[1793297220000,"78458.68","78460.88","78433.20","78454.20","1.208326"],[1793297280000,"78454.20","78457.19","78407.76","78422.30","2.577303"],[1793297340000,"78422.30","78423.36","78396.69","78398.11","0.833702"],[1793297400000,"78398.11","78440.01","78372.87","78435.23","3.104482"],[1793297460000,"78435.23","78435.95","78416.61","78432.45","0.844569"],[1793297520000,"78432.45","78465.04","78420.47","78458.32","1.109455"],[1793297580000,"78458.32","78469.76","78454.59","78458.28","0.640318"],[1793297640000,"78458.28","78461.82","78434.60","78438.01","1.314900"],[1793297700000,"78438.01","78441.18","78369.10","78373.67","2.284617"],[1793297760000,"78373.67","78380.87","78371.18","78378.60","0.377103"],[1793297820000,"78378.60","78384.63","78359.78","78381.07","0.631096"],[1793297880000,"78381.07","78394.17","78370.73","78375.37","1.415260"],[1793297940000,"78375.37","78419.69","78369.57","78416.25","1.306816"],[1793298000000,"78416.25","78447.86","78412.73","78443.62","0.845393"],[1793298060000,"78443.62","78459.60","78441.38","78447.36","1.480023"],[1793298120000,"78447.36","78473.60","78445.73","78470.20","1.205156"],[1793298180000,"78470.20","78497.41","78467.40","78483.55","1.496904"],[1793298240000,"78483.55","78512.10","78483.00","78507.47","1.458168"],[1793298300000,"78507.47","78510.18","78467.62","78468.48","1.436840"],[1793298360000,"78468.48","78473.91","78455.89","78472.95","1.188793"],[1793298420000,"78472.95","78482.55","78455.99","78477.92","1.635100"],[1793298480000,"78477.92","78513.47","78475.85","78503.15","0.938662"],[1793298540000,"78503.15","78511.61","78475.55","78479.03","1.887076"],[1793298600000,"78479.03","78479.35","78438.99","78456.99","1.142087"],[1793298660000,"78456.99","78471.91","78429.43","78430.13","1.075990"],[1793298720000,"78430.13","78470.76","78428.71","78444.98","1.799011"],[1793298780000,"78444.98","78449.23","78412.01","78412.31","1.462996"],[1793298840000,"78412.31","78430.18","78388.82","78426.63","2.400365"],[1793298900000,"78426.63","78432.43","78399.02","78413.05","1.972064"],[1793298960000,"78413.05","78448.89","78409.34","78445.23","2.330954"],[1793299020000,"78445.23","78450.58","78426.45","78426.85","0.784025"],[1793299080000,"78426.85","78441.67","78412.37","78422.84","1.547226"],[1793299140000,"78422.84","78425.76","78397.89","78408.29","1.133310"],[1793299200000,"78408.29","78412.27","78371.64","78375.55","1.789326"],[1793299260000,"78375.55","78375.97","78336.40","78340.49","0.938323"],[1793299320000,"78340.49","78345.26","78329.78","78333.10","1.377038"],[1793299380000,"78333.10","78337.10","78308.47","78318.41","1.431142"],[1793299440000,"78318.41","78327.05","78307.47","78324.93","1.211517"],[1793299500000,"78324.93","78354.51","78320.62","78336.25","0.972701"],[1793299560000,"78336.25","78341.07","78315.68","78318.15","1.413713"],[1793299620000,"78318.15","78350.76","78314.67","78350.24","0.919223"],[1793299680000,"78350.24","78352.74","78303.26","78308.21","2.430854"],[1793299740000,"78308.21","78316.84","78293.62","78296.39","0.843029"],[1793299800000,"78296.39","78305.00","78281.57","78283.55","1.759445"],[1793299860000,"78283.55","78296.88","78270.97","78296.52","1.560875"],[1793299920000,"78296.52","78302.93","78281.89","78300.75","0.658554"],[1793299980000,"78300.75","78307.43","78288.36","78303.45","1.072926"],[1793300040000,"78303.45","78345.28","78302.55","78345.17","1.243581"],[1793300100000,"78345.17","78347.92","78316.25","78319.06","1.024708"],[1793300160000,"78319.06","78319.90","78310.78","78312.19","0.413670"],[1793300220000,"78312.19","78328.39","78303.50","78317.65","1.378830"],[1793300280000,"78317.65","78333.54","78314.73","78329.24","0.606898"],[1793300340000,"78329.24","78346.73","78302.06","78305.58","2.286954"],[1793300400000,"78305.58","78341.13","78299.04","78339.11","1.259288"],[1793300460000,"78339.11","78366.14","78336.42","78359.71","1.071983"],[1793300520000,"78359.71","78384.04","78351.65","78356.60","2.096607"],[1793300580000,"78356.60","78380.82","78348.17","78380.05","2.139328"],[1793300640000,"78380.05","78381.78","78353.92","78360.51","0.896565"],[1793300700000,"78360.51","78363.03","78327.90","78343.67","2.050326"],[1793300760000,"78343.67","78348.52","78307.52","78309.19","2.403161"],[1793300820000,"78309.19","78340.09","78304.46","78338.60","1.143045"],[1793300880000,"78338.60","78371.96","78334.93","78357.38","2.520541"],[1793300940000,"78357.38","78364.44","78325.45","78346.30","2.287773"],[1793301000000,"78346.30","78350.10","78320.03","78331.94","1.129493"],[1793301060000,"78331.94","78377.37","78327.06","78373.48","2.449593"],[1793301120000,"78373.48","78413.33","78369.75","78408.64","1.479034"],[1793301180000,"78408.64","78411.51","78383.69","78408.18","1.549901"],[1793301240000,"78408.18","78409.58","78379.00","78388.30","1.959218"],[1793301300000,"78388.30","78395.34","78374.14","78392.60","0.856704"],[1793301360000,"78392.60","78399.67","78362.12","78398.91","1.832996"],[1793301420000,"78398.91","78401.08","78365.88","78393.20","1.886497"],[1793301480000,"78393.20","78395.09","78367.58","78382.54","1.380860"],[1793301540000,"78382.54","78385.96","78354.75","78369.25","2.155351"],[1793301600000,"78369.25","78390.49","78364.92","78384.97","2.002757"],[1793301660000,"78384.97","78414.42","78362.58","78365.77","1.754247"],[1793301720000,"78365.77","78406.89","78362.85","78382.57","2.180742"],[1793301780000,"78382.57","78386.00","78342.94","78365.67","1.126354"],[1793301840000,"78365.67","78366.88","78353.11","78361.12","0.875960"],[1793301900000,"78361.12","78366.13","78309.22","78313.55","3.513176"],[1793301960000,"78313.55","78313.67","78262.18","78277.49","3.110027"],[1793302020000,"78277.49","78325.27","78277.35","78318.78","1.644365"],[1793302080000,"78318.78","78337.32","78317.70","78321.29","1.549369"],[1793302140000,"78321.29","78337.02","78317.17","78332.01","0.776702"],[1793302200000,"78332.01","78342.90","78312.99","78314.32","0.773910"],[1793302260000,"78314.32","78317.28","78291.45","78316.36","1.600390"],[1793302320000,"78316.36","78320.89","78259.97","78267.62","2.691462"],[1793302380000,"78267.62","78268.17","78233.02","78247.27","2.444642"],[1793302440000,"78247.27","78257.78","78245.78","78250.11","0.901289"],[1793302500000,"78250.11","78274.18","78241.71","78270.33","1.371396"],[1793302560000,"78270.33","78274.68","78231.11","78239.41","1.943632"],[1793302620000,"78239.41","78261.65","78234.43","78256.54","1.254347"],[1793302680000,"78256.54","78260.23","78244.26","78258.58","1.215352"],[1793302740000,"78258.58","78290.54","78253.59","78285.83","2.491187"],[1793302800000,"78285.83","78291.41","78273.39","78288.45","1.050902"],[1793302860000,"78288.45","78297.42","78238.20","78242.18","3.403869"],[1793302920000,"78242.18","78252.71","78216.91","78250.78","1.626909"],[1793302980000,"78250.78","78290.98","78247.59","78265.25","1.049239"],[1793303040000,"78265.25","78281.13","78258.29","78271.71","0.749070"],[1793303100000,"78271.71","78276.77","78253.31","78255.59","0.993690"],[1793303160000,"78255.59","78268.93","78252.44","78254.86","0.549434"],[1793303220000,"78254.86","78270.89","78250.31","78266.99","1.539206"],[1793303280000,"78266.99","78271.53","78260.47","78263.69","0.572647"],[1793303340000,"78263.69","78264.69","78246.38","78255.82","0.681581"],[1793303400000,"78255.82","78266.01","78232.51","78234.54","1.347369"],[1793303460000,"78234.54","78240.34","78202.15","78239.01","2.671681"],[1793303520000,"78239.01","78268.00","78238.05","78267.52","0.861692"],[1793303580000,"78267.52","78286.65","78254.78","78284.81","1.883064"],[1793303640000,"78284.81","78310.08","78282.76","78306.61","1.951525"],[1793303700000,"78306.61","78322.33","78285.14","78288.37","2.186220"],[1793303760000,"78288.37","78312.27","78283.72","78300.20","1.868513"],[1793303820000,"78300.20","78317.39","78284.33","78284.76","0.990963"],[1793303880000,"78284.76","78313.52","78283.25","78311.14","1.967649"],[1793303940000,"78311.14","78313.16","78263.43","78274.72","2.736088"],[1793304000000,"78274.72","78301.79","78270.86","78296.16","2.322607"],[1793304060000,"78296.16","78317.40","78286.72","78301.35","1.525038"],[1793304120000,"78301.35","78350.32","78299.40","78347.60","2.853914"],[1793304180000,"78347.60","78375.69","78342.67","78371.52","1.907333"],[1793304240000,"78371.52","78403.29","78360.91","78398.34","1.749381"],[1793304300000,"78398.34","78402.80","78350.22","78365.96","2.704209"],[1793304360000,"78365.96","78370.45","78350.32","78353.94","1.035980"],[1793304420000,"78353.94","78371.84","78353.78","78359.81","1.227250"],[1793304480000,"78359.81","78389.95","78357.38","78389.32","1.343915"],[1793304540000,"78389.32","78390.36","78378.41","78383.87","1.304802"],[1793304600000,"78383.87","78428.26","78379.76","78425.98","3.315111"],[1793304660000,"78425.98","78427.71","78419.65","78426.52","0.924156"],[1793304720000,"78426.52","78435.87","78406.25","78431.51","1.138933"],[1793304780000,"78431.51","78448.23","78422.21","78447.41","1.138928"],[1793304840000,"78447.41","78448.27","78426.76","78440.60","1.739611"],[1793304900000,"78440.60","78441.72","78413.38","78415.25","1.806287"],[1793304960000,"78415.25","78428.95","78406.20","78428.27","1.066595"],[1793305020000,"78428.27","78486.76","78427.48","78484.06","3.106967"],[1793305080000,"78484.06","78486.95","78439.26","78458.23","2.758842"],[1793305140000,"78458.23","78469.42","78447.19","78461.24","0.786182"],[1793305200000,"78461.24","78465.91","78433.39","78435.83","1.818314"],[1793305260000,"78435.83","78444.95","78401.47","78405.63","1.507768"],[1793305320000,"78405.63","78409.44","78396.61","78405.49","1.005005"],[1793305380000,"78405.49","78437.64","78402.79","78428.91","1.635287"],[1793305440000,"78428.91","78450.00","78424.04","78439.08","1.304467"],[1793305500000,"78439.08","78470.19","78435.02","78469.13","2.526087"],[1793305560000,"78469.13","78473.41","78418.96","78418.98","2.869547"],[1793305620000,"78418.98","78430.84","78416.21","78428.34","1.103310"],[1793305680000,"78428.34","78446.65","78416.99","78423.72","1.087933"],[1793305740000,"78423.72","78463.36","78422.61","78459.26","2.735183"],[1793305800000,"78459.26","78472.59","78443.75","78458.31","2.123252"],[1793305860000,"78458.31","78460.29","78395.55","78408.66","4.046322"],[1793305920000,"78408.66","78426.80","78407.64","78419.33","0.787252"],[1793305980000,"78419.33","78427.26","78399.56","78412.64","1.035005"],[1793306040000,"78412.64","78423.66","78407.33","78419.19","1.294696"],[1793306100000,"78419.19","78444.66","78410.33","78433.40","1.579361"],[1793306160000,"78433.40","78443.14","78389.63","78391.41","2.986071"],[1793306220000,"78391.41","78416.39","78389.12","78413.05","1.074610"],[1793306280000,"78413.05","78426.92","78397.44","78398.09","1.304300"],[1793306340000,"78398.09","78406.88","78383.91","78394.26","1.858243"],[1793306400000,"78394.26","78394.29","78358.15","78361.57","1.998194"],[1793306460000,"78361.57","78365.63","78301.99","78302.95","3.239851"],[1793306520000,"78302.95","78315.66","78283.51","78291.89","1.339726"],[1793306580000,"78291.89","78310.67","78282.33","78291.59","1.317266"],[1793306640000,"78291.59","78319.61","78287.89","78319.52","2.701136"],[1793306700000,"78319.52","78349.17","78315.50","78347.76","2.563803"],[1793306760000,"78347.76","78349.14","78319.47","78337.28","0.938474"],[1793306820000,"78337.28","78340.47","78318.75","78328.05","2.077350"],[1793306880000,"78328.05","78332.85","78295.42","78297.56","2.857239"],[1793306940000,"78297.56","78300.37","78267.92","78278.61","2.241417"],[1793307000000,"78278.61","78280.19","78227.31","78262.20","3.337899"],[1793307060000,"78262.20","78274.41","78245.68","78270.41","0.867953"],[1793307120000,"78270.41","78302.78","78258.57","78258.83","3.447608"],[1793307180000,"78258.83","78277.23","78256.42","78275.94","2.008054"],[1793307240000,"78275.94","78280.12","78247.40","78248.97","2.741972"],[1793307300000,"78248.97","78306.20","78246.96","78306.02","3.454661"],[1793307360000,"78306.02","78334.28","78303.04","78329.72","2.107559"],[1793307420000,"78329.72","78366.32","78321.53","78357.04","3.308686"],[1793307480000,"78357.04","78365.45","78339.59","78345.47","1.391093"],[1793307540000,"78345.47","78369.36","78310.13","78364.33","4.060497"],[1793307600000,"78364.33","78368.50","78343.77","78344.52","0.992627"],[1793307660000,"78344.52","78346.18","78270.76","78274.35","2.164549"],[1793307720000,"78274.35","78277.73","78200.63","78204.57","4.195654"],[1793307780000,"78204.57","78206.14","78183.19","78187.31","1.748146"],[1793307840000,"78187.31","78189.21","78166.60","78178.17","1.402592"],[1793307900000,"78178.17","78188.54","78168.52","78185.96","1.759595"],[1793307960000,"78185.96","78188.37","78158.39","78160.56","2.244563"],[1793308020000,"78160.56","78183.21","78156.07","78180.40","1.481428"],[1793308080000,"78180.40","78184.67","78150.28","78159.78","2.487571"],[1793308140000,"78159.78","78196.96","78155.57","78192.63","2.017762"],[1793308200000,"78192.63","78214.07","78188.12","78212.68","1.519287"],[1793308260000,"78212.68","78235.28","78209.98","78229.52","2.158893"],[1793308320000,"78229.52","78249.47","78226.43","78230.93","1.003573"],[1793308380000,"78230.93","78269.76","78230.84","78269.74","2.724213"],[1793308440000,"78269.74","78284.75","78242.73","78255.68","1.560282"],[1793308500000,"78255.68","78265.86","78243.59","78261.28","1.424055"],[1793308560000,"78261.28","78291.21","78260.26","78269.74","2.207787"],[1793308620000,"78269.74","78271.17","78241.29","78243.90","2.085533"],[1793308680000,"78243.90","78246.66","78222.81","78226.99","1.547770"],[1793308740000,"78226.99","78241.46","78225.16","78228.95","1.719327"],[1793308800000,"78228.95","78242.77","78198.92","78235.78","2.236305"],[1793308860000,"78235.78","78236.23","78223.53","78229.03","0.686650"],[1793308920000,"78229.03","78232.28","78186.54","78191.00","2.217610"],[1793308980000,"78191.00","78194.73","78155.23","78159.47","2.472603"],[1793309040000,"78159.47","78163.55","78139.02","78139.94","2.351186"],[1793309100000,"78139.94","78155.74","78123.00","78127.84","1.543328"],[1793309160000,"78127.84","78136.84","78111.98","78123.45","1.132249"],[1793309220000,"78123.45","78175.01","78122.73","78171.10","2.567257"],[1793309280000,"78171.10","78201.59","78170.10","78198.26","2.021122"],[1793309340000,"78198.26","78213.24","78184.23","78199.31","2.668162"],[1793309400000,"78199.31","78228.55","78198.31","78202.55","1.721839"],[1793309460000,"78202.55","78204.12","78183.06","78188.91","0.969474"],[1793309520000,"78188.91","78189.59","78119.94","78121.18","1.809118"],[1793309580000,"78121.18","78141.92","78112.76","78113.17","2.228099"],[1793309640000,"78113.17","78140.69","78110.86","78137.29","1.307977"],[1793309700000,"78137.29","78191.03","78134.15","78189.77","4.193383"],[1793309760000,"78189.77","78194.24","78175.82","78193.71","2.044626"],[1793309820000,"78193.71","78231.89","78190.11","78209.21","1.792333"],[1793309880000,"78209.21","78242.10","78206.55","78236.73","2.116823"],[1793309940000,"78236.73","78240.20","78204.54","78206.63","1.907835"],[1793310000000,"78206.63","78209.42","78183.55","78197.56","0.975431"],[1793310060000,"78197.56","78218.71","78193.95","78216.64","2.286367"],[1793310120000,"78216.64","78218.00","78155.15","78157.62","2.912358"],[1793310180000,"78157.62","78165.01","78140.20","78159.83","2.076482"],[1793310240000,"78159.83","78170.95","78156.08","78160.69","1.637265"],[1793310300000,"78160.69","78166.79","78144.26","78146.95","1.907201"],[1793310360000,"78146.95","78147.79","78099.31","78100.36","2.125571"],[1793310420000,"78100.36","78135.50","78097.70","78121.25","1.304973"],[1793310480000,"78121.25","78151.46","78119.94","78150.10","1.810916"],[1793310540000,"78150.10","78160.68","78143.38","78153.15","1.514937"],[1793310600000,"78153.15","78163.17","78137.72","78148.94","2.500141"],[1793310660000,"78148.94","78176.63","78146.15","78173.28","2.903793"],[1793310720000,"78173.28","78197.62","78172.70","78192.86","1.942836"],[1793310780000,"78192.86","78245.55","78191.79","78243.26","2.718237"],[1793310840000,"78243.26","78277.62","78240.16","78272.44","3.009674"],[1793310900000,"78272.44","78291.13","78260.00","78289.11","1.155673"],[1793310960000,"78289.11","78309.97","78273.68","78288.16","2.222832"],[1793311020000,"78288.16","78314.74","78283.43","78311.00","2.744333"],[1793311080000,"78311.00","78317.77","78293.68","78315.38","1.495832"],[1793311140000,"78315.38","78331.34","78311.90","78326.57","1.540930"],[1793311200000,"78326.57","78365.32","78324.81","78350.46","3.652915"],[1793311260000,"78350.46","78375.39","78346.38","78360.27","1.661815"],[1793311320000,"78360.27","78364.34","78325.03","78334.02","3.053824"],[1793311380000,"78334.02","78358.90","78325.47","78355.76","1.856569"],[1793311440000,"78355.76","78366.07","78326.40","78339.87","3.437231"],[1793311500000,"78339.87","78378.22","78337.36","78375.11","2.391064"],[1793311560000,"78375.11","78385.00","78367.47","78370.92","1.117785"],[1793311620000,"78370.92","78420.23","78369.90","78409.27","4.182006"],[1793311680000,"78409.27","78416.44","78401.67","78415.04","1.533488"],[1793311740000,"78415.04","78418.84","78385.87","78390.29","2.686053"],[1793311800000,"78390.29","78459.94","78374.20","78459.69","6.297193"],[1793311860000,"78459.69","78470.59","78449.60","78470.36","1.203551"],[1793311920000,"78470.36","78482.70","78465.32","78478.14","1.034311"],[1793311980000,"78478.14","78489.56","78471.61","78485.99","0.849580"],[1793312040000,"78485.99","78517.44","78485.54","78514.25","2.098144"],[1793312100000,"78514.25","78521.70","78499.84","78504.22","1.815722"],[1793312160000,"78504.22","78512.90","78489.82","78510.04","1.155243"],[1793312220000,"78510.04","78530.82","78507.86","78530.30","2.431455"],[1793312280000,"78530.30","78538.38","78492.11","78497.12","1.619675"],[1793312340000,"78497.12","78501.94","78476.01","78478.33","1.704118"],[1793312400000,"78478.33","78515.97","78477.53","78477.72","1.757018"],[1793312460000,"78477.72","78478.29","78458.54","78461.92","1.263766"],[1793312520000,"78461.92","78491.29","78455.51","78490.05","2.623315"],[1793312580000,"78490.05","78497.48","78453.35","78456.26","1.626452"],[1793312640000,"78456.26","78489.08","78454.40","78477.80","1.755801"],[1793312700000,"78477.80","78482.35","78467.58","78479.50","1.156102"],[1793312760000,"78479.50","78479.64","78454.70","78462.68","1.172074"],[1793312820000,"78462.68","78476.80","78450.85","78452.36","0.999318"],[1793312880000,"78452.36","78453.92","78416.55","78419.51","3.559372"],[1793312940000,"78419.51","78428.10","78393.19","78395.86","1.579913"],[1793313000000,"78395.86","78413.42","78376.44","78402.31","3.293556"],[1793313060000,"78402.31","78449.30","78399.71","78444.89","2.029852"],[1793313120000,"78444.89","78459.48","78441.80","78446.21","1.691123"],[1793313180000,"78446.21","78446.94","78408.94","78421.77","2.848864"],[1793313240000,"78421.77","78481.74","78417.27","78479.94","4.086942"],[1793313300000,"78479.94","78490.37","78469.26","78488.84","2.418427"],[1793313360000,"78488.84","78522.20","78488.48","78520.79","2.027258"],[1793313420000,"78520.79","78547.67","78513.20","78544.32","1.753560"],[1793313480000,"78544.32","78557.76","78524.43","78542.17","2.737689"],[1793313540000,"78542.17","78556.18","78524.89","78553.87","1.473963"],[1793313600000,"78553.87","78557.66","78525.04","78555.55","1.776201"],[1793313660000,"78555.55","78629.26","78552.37","78619.02","2.415655"],[1793313720000,"78619.02","78637.68","78618.35","78632.44","2.172346"],[1793313780000,"78632.44","78658.55","78627.93","78639.03","1.140100"],[1793313840000,"78639.03","78647.14","78633.22","78644.68","1.726091"],[1793313900000,"78644.68","78648.16","78631.57","78646.67","1.203783"],[1793313960000,"78646.67","78667.58","78644.22","78658.13","1.865394"],[1793314020000,"78658.13","78697.77","78655.37","78692.52","3.516750"],[1793314080000,"78692.52","78723.07","78690.90","78720.71","2.606216"],[1793314140000,"78720.71","78722.28","78693.77","78712.71","2.156049"],[1793314200000,"78712.71","78742.31","78712.26","78723.05","2.282380"],[1793314260000,"78723.05","78784.42","78719.90","78780.01","2.683984"],[1793314320000,"78780.01","78786.16","78768.86","78772.85","2.091743"],[1793314380000,"78772.85","78784.07","78767.78","78780.97","1.496707"],[1793314440000,"78780.97","78827.82","78778.64","78827.53","2.917513"],[1793314500000,"78827.53","78832.26","78777.49","78781.76","4.980100"],[1793314560000,"78781.76","78805.24","78773.60","78803.44","1.731883"],[1793314620000,"78803.44","78815.56","78790.48","78792.33","1.315657"],[1793314680000,"78792.33","78795.74","78756.18","78756.33","3.165185"],[1793314740000,"78756.33","78767.24","78736.05","78737.75","1.242722"],[1793314800000,"78737.75","78742.44","78708.23","78712.84","3.324896"],[1793314860000,"78712.84","78732.79","78707.59","78728.52","1.039217"],[1793314920000,"78728.52","78729.63","78688.35","78726.74","2.542368"],[1793314980000,"78726.74","78735.06","78715.23","78734.03","2.453792"],[1793315040000,"78734.03","78738.79","78681.46","78681.98","3.215869"],[1793315100000,"78681.98","78684.72","78654.31","78681.14","2.801541"],[1793315160000,"78681.14","78711.37","78675.25","78707.29","3.078899"],[1793315220000,"78707.29","78742.21","78703.39","78731.67","2.219051"],[1793315280000,"78731.67","78736.53","78709.43","78716.49","1.532496"],[1793315340000,"78716.49","78721.79","78711.18","78721.07","0.624423"],[1793315400000,"78721.07","78749.81","78718.25","78748.86","1.773709"],[1793315460000,"78748.86","78765.05","78744.69","78760.35","1.647632"],[1793315520000,"78760.35","78779.46","78758.41","78774.88","1.757884"],[1793315580000,"78774.88","78802.23","78770.37","78789.60","2.005066"],[1793315640000,"78789.60","78815.90","78784.88","78812.61","1.984148"],[1793315700000,"78812.61","78813.67","78781.37","78787.94","1.495656"],[1793315760000,"78787.94","78789.96","78752.45","78755.33","1.780301"],[1793315820000,"78755.33","78785.09","78751.34","78783.63","1.630103"],[1793315880000,"78783.63","78783.70","78762.67","78782.93","0.977675"],[1793315940000,"78782.93","78795.87","78762.47","78791.87","2.248355"],[1793316000000,"78791.87","78835.24","78788.10","78832.25","4.588417"],[1793316060000,"78832.25","78836.30","78822.34","78836.04","1.256989"],[1793316120000,"78836.04","78839.02","78808.70","78822.18","1.628117"],[1793316180000,"78822.18","78841.68","78820.24","78837.06","2.579960"],[1793316240000,"78837.06","78843.18","78811.12","78842.49","1.862862"],[1793316300000,"78842.49","78857.87","78828.27","78834.84","1.838308"],[1793316360000,"78834.84","78873.41","78830.64","78865.01","3.566020"],[1793316420000,"78865.01","78884.29","78847.40","78879.96","2.972585"],[1793316480000,"78879.96","78884.90","78864.00","78878.35","2.465689"],[1793316540000,"78878.35","78888.29","78844.14","78846.65","1.945688"],[1793316600000,"78846.65","78848.62","78802.80","78819.14","4.192879"],[1793316660000,"78819.14","78847.35","78814.86","78843.90","3.506647"],[1793316720000,"78843.90","78865.02","78833.99","78844.39","2.987029"],[1793316780000,"78844.39","78890.29","78841.09","78889.48","4.221810"],[1793316840000,"78889.48","78911.34","78881.50","78884.08","1.982202"],[1793316900000,"78884.08","78913.75","78872.79","78911.27","3.554324"],[1793316960000,"78911.27","78933.44","78910.66","78917.18","2.131011"],[1793317020000,"78917.18","78959.85","78906.74","78959.83","3.049055"],[1793317080000,"78959.83","78960.68","78934.85","78936.98","1.850348"],[1793317140000,"78936.98","78983.59","78931.22","78978.95","2.921655"],[1793317200000,"78978.95","78979.41","78955.88","78963.60","2.133609"],[1793317260000,"78963.60","78969.34","78937.49","78941.00","3.005258"],[1793317320000,"78941.00","78968.26","78940.65","78965.78","2.865741"],[1793317380000,"78965.78","78966.90","78939.70","78948.24","2.329286"],[1793317440000,"78948.24","78956.68","78904.74","78927.91","2.004125"],[1793317500000,"78927.91","78929.94","78914.85","78920.51","1.795194"],[1793317560000,"78920.51","78932.67","78920.10","78920.14","1.885303"],[1793317620000,"78920.14","78956.85","78915.87","78951.97","2.666412"],[1793317680000,"78951.97","78955.30","78926.21","78934.64","1.148953"],[1793317740000,"78934.64","78938.16","78898.91","78901.70","1.947899"],[1793317800000,"78901.70","78903.63","78877.84","78879.17","3.004130"],[1793317860000,"78879.17","78889.25","78862.77","78885.07","3.126441"],[1793317920000,"78885.07","78909.79","78875.78","78894.51","3.735872"],[1793317980000,"78894.51","78898.68","78848.87","78852.82","4.681670"],[1793318040000,"78852.82","78889.63","78851.08","78875.34","3.108192"],[1793318100000,"78875.34","78883.19","78870.90","78878.98","1.959011"],[1793318160000,"78878.98","78895.37","78872.85","78875.68","2.180597"],[1793318220000,"78875.68","78897.15","78871.84","78887.52","1.108696"],[1793318280000,"78887.52","78962.27","78887.27","78946.06","6.752865"],[1793318340000,"78946.06","78958.73","78939.82","78953.05","1.722397"],[1793318400000,"78953.05","78979.51","78937.12","78974.11","1.798386"],[1793318460000,"78974.11","78978.61","78951.33","78958.75","2.888726"],[1793318520000,"78958.75","78983.33","78949.99","78981.81","1.363559"],[1793318580000,"78981.81","78985.35","78938.87","78942.61","4.753206"],[1793318640000,"78942.61","78946.71","78925.89","78929.92","1.733729"],[1793318700000,"78929.92","78931.75","78901.09","78901.14","2.691377"],[1793318760000,"78901.14","78910.33","78892.13","78894.01","2.457243"],[1793318820000,"78894.01","78897.88","78845.46","78848.44","3.472419"],[1793318880000,"78848.44","78850.76","78822.44","78825.63","1.312856"],[1793318940000,"78825.63","78831.87","78820.49","78822.57","0.693570"],[1793319000000,"78822.57","78831.46","78818.40","78826.54","2.041526"],[1793319060000,"78826.54","78851.30","78825.73","78846.23","2.603623"],[1793319120000,"78846.23","78875.65","78844.64","78872.36","1.814736"],[1793319180000,"78872.36","78876.46","78860.13","78875.63","1.719726"],[1793319240000,"78875.63","78904.70","78875.45","78898.84","2.304805"],[1793319300000,"78898.84","78931.49","78896.95","78905.12","1.731055"],[1793319360000,"78905.12","78922.08","78901.71","78920.11","1.141515"],[1793319420000,"78920.11","78939.62","78907.17","78911.36","1.525476"],[1793319480000,"78911.36","78935.84","78900.03","78935.64","1.830380"],[1793319540000,"78935.64","78955.61","78931.79","78952.12","1.478730"],[1793319600000,"78952.12","78983.42","78948.23","78976.82","3.522371"],[1793319660000,"78976.82","78980.95","78941.90","78958.74","2.891780"],[1793319720000,"78958.74","78963.74","78936.45","78939.15","1.938328"],[1793319780000,"78939.15","78940.07","78904.65","78910.12","2.272649"],[1793319840000,"78910.12","78923.17","78877.24","78879.75","3.682172"],[1793319900000,"78879.75","78882.83","78846.27","78847.36","3.545825"],[1793319960000,"78847.36","78869.04","78845.02","78863.98","2.121596"],[1793320020000,"78863.98","78867.99","78850.67","78859.44","2.156383"],[1793320080000,"78859.44","78893.86","78858.10","78891.71","1.771073"],[1793320140000,"78891.71","78894.77","78859.86","78881.19","2.223380"],[1793320200000,"78881.19","78882.23","78845.80","78847.70","2.188305"],[1793320260000,"78847.70","78878.51","78844.42","78874.06","1.496506"],[1793320320000,"78874.06","78879.08","78859.28","78859.87","1.185413"],[1793320380000,"78859.87","78864.70","78822.72","78826.20","3.614626"],[1793320440000,"78826.20","78843.56","78820.08","78828.75","2.390662"],[1793320500000,"78828.75","78830.99","78810.00","78822.32","1.793754"],[1793320560000,"78822.32","78834.72","78799.56","78804.62","2.230659"],[1793320620000,"78804.62","78808.29","78766.88","78767.90","2.315088"],[1793320680000,"78767.90","78782.70","78742.20","78743.13","3.318465"],[1793320740000,"78743.13","78743.75","78649.43","78652.51","6.712550"],[1793320800000,"78652.51","78669.66","78649.27","78660.58","0.907496"],[1793320860000,"78660.58","78684.77","78655.66","78658.53","2.669581"],[1793320920000,"78658.53","78661.42","78607.27","78607.95","4.955501"],[1793320980000,"78607.95","78615.12","78594.61","78598.42","1.358490"],[1793321040000,"78598.42","78641.91","78596.81","78641.26","3.115253"],[1793321100000,"78641.26","78697.46","78638.76","78681.34","2.690694"],[1793321160000,"78681.34","78697.63","78672.79","78674.71","2.554671"],[1793321220000,"78674.71","78675.48","78658.55","78659.33","1.807900"],[1793321280000,"78659.33","78691.86","78654.66","78688.62","2.140321"],[1793321340000,"78688.62","78693.72","78676.73","78689.44","1.048642"],[1793321400000,"78689.44","78691.45","78679.62","78683.67","1.289121"],[1793321460000,"78683.67","78687.53","78668.52","78680.92","1.997981"],[1793321520000,"78680.92","78683.19","78655.64","78679.40","2.929917"],[1793321580000,"78679.40","78710.50","78671.56","78707.23","1.667006"],[1793321640000,"78707.23","78712.91","78674.42","78679.04","2.243340"],[1793321700000,"78679.04","78714.69","78676.87","78713.03","1.530894"],[1793321760000,"78713.03","78749.49","78708.60","78749.38","3.134689"],[1793321820000,"78749.38","78768.02","78744.84","78765.23","2.103740"],[1793321880000,"78765.23","78806.98","78764.24","78802.84","3.226811"],[1793321940000,"78802.84","78805.34","78764.16","78767.25","2.267396"],[1793322000000,"78767.25","78768.69","78747.66","78749.84","1.164097"],[1793322060000,"78749.84","78777.39","78745.27","78760.20","1.656289"],[1793322120000,"78760.20","78784.45","78755.75","78784.45","2.293529"],[1793322180000,"78784.45","78791.70","78773.19","78787.28","0.870541"],[1793322240000,"78787.28","78822.33","78773.73","78810.74","4.096148"],[1793322300000,"78810.74","78834.25","78810.02","78829.80","2.678852"],[1793322360000,"78829.80","78845.94","78820.69","78830.33","1.722996"],[1793322420000,"78830.33","78841.73","78826.44","78827.11","0.929560"],[1793322480000,"78827.11","78845.40","78812.04","78841.63","1.262814"],[1793322540000,"78841.63","78895.08","78837.52","78892.56","3.720705"],[1793322600000,"78892.56","78937.52","78889.65","78934.00","2.504965"],[1793322660000,"78934.00","78939.23","78921.71","78932.31","2.013378"],[1793322720000,"78932.31","78937.30","78898.33","78903.25","2.003284"],[1793322780000,"78903.25","78917.96","78894.47","78897.81","2.272001"],[1793322840000,"78897.81","78928.29","78893.95","78922.07","2.690994"],[1793322900000,"78922.07","78926.52","78895.61","78905.57","2.945174"],[1793322960000,"78905.57","78909.60","78870.64","78879.68","2.304491"],[1793323020000,"78879.68","78880.73","78866.47","78878.61","1.061130"],[1793323080000,"78878.61","78880.89","78867.25","78876.87","1.613677"],[1793323140000,"78876.87","78912.94","78869.01","78909.89","1.387220"],[1793323200000,"78909.89","78917.07","78890.83","78895.67","2.058475"],[1793323260000,"78895.67","78912.06","78891.92","78907.19","1.464583"],[1793323320000,"78907.19","78933.05","78904.27","78919.39","2.485351"],[1793323380000,"78919.39","78963.66","78913.55","78959.72","1.919159"],[1793323440000,"78959.72","78979.85","78954.96","78971.86","1.383769"],[1793323500000,"78971.86","78984.20","78962.46","78973.00","0.998168"],[1793323560000,"78973.00","78984.84","78964.01","78974.77","1.750090"],[1793323620000,"78974.77","78975.66","78945.30","78973.23","2.049239"],[1793323680000,"78973.23","78974.81","78960.87","78964.46","1.011287"],[1793323740000,"78964.46","79004.62","78962.91","79003.60","1.465516"],[1793323800000,"79003.60","79031.95","78988.74","79027.46","3.993190"],[1793323860000,"79027.46","79059.25","79026.13","79051.83","1.652896"],[1793323920000,"79051.83","79079.66","79049.50","79076.23","2.320175"],[1793323980000,"79076.23","79077.95","79020.37","79029.53","1.818756"],[1793324040000,"79029.53","79029.57","79010.15","79017.25","1.288849"],[1793324100000,"79017.25","79049.43","79012.81","79043.65","3.084893"],[1793324160000,"79043.65","79095.77","79040.25","79092.28","2.785155"],[1793324220000,"79092.28","79096.06","79022.05","79026.91","4.096557"],[1793324280000,"79026.91","79049.46","79022.55","79048.46","1.541090"],[1793324340000,"79048.46","79051.50","79006.87","79022.93","2.001766"],[1793324400000,"79022.93","79027.87","78995.79","78998.07","1.466635"],[1793324460000,"78998.07","79001.31","78986.34","78990.37","0.911599"],[1793324520000,"78990.37","79012.54","78977.60","79012.02","2.216924"],[1793324580000,"79012.02","79016.01","78993.38","79006.11","0.847784"],[1793324640000,"79006.11","79007.48","78967.41","78972.34","2.379709"],[1793324700000,"78972.34","78974.76","78935.30","78938.26","2.020033"],[1793324760000,"78938.26","78963.79","78937.73","78939.41","1.108362"],[1793324820000,"78939.41","78958.32","78919.96","78953.85","2.384219"],[1793324880000,"78953.85","78971.62","78949.31","78969.28","2.124348"],[1793324940000,"78969.28","78985.23","78966.00","78975.57","1.257736"],[1793325000000,"78975.57","78979.68","78941.73","78970.29","3.226980"],[1793325060000,"78970.29","78982.66","78956.59","78974.83","2.559054"],[1793325120000,"78974.83","78981.03","78967.06","78979.27","1.014981"],[1793325180000,"78979.27","79014.33","78976.23","79014.20","2.930199"],[1793325240000,"79014.20","79018.47","78951.32","78964.91","5.167474"],[1793325300000,"78964.91","78969.93","78955.25","78961.99","0.964333"],[1793325360000,"78961.99","78966.99","78921.00","78925.40","3.812756"],[1793325420000,"78925.40","78938.19","78898.59","78933.78","1.462420"],[1793325480000,"78933.78","78936.63","78876.40","78880.60","3.120276"],[1793325540000,"78880.60","78885.66","78861.97","78864.59","1.709337"],[1793325600000,"78864.59","78900.70","78860.20","78900.34","1.509837"],[1793325660000,"78900.34","78908.47","78884.01","78888.62","2.269630"],[1793325720000,"78888.62","78903.22","78880.00","78899.15","0.858002"],[1793325780000,"78899.15","78916.21","78894.38","78905.32","2.231151"],[1793325840000,"78905.32","78981.10","78900.86","78978.79","4.404789"],[1793325900000,"78978.79","78988.88","78963.65","78966.26","1.645085"],[1793325960000,"78966.26","78970.21","78933.63","78941.07","1.305421"],[1793326020000,"78941.07","78978.89","78936.72","78971.92","2.510753"],[1793326080000,"78971.92","78975.42","78950.00","78953.91","1.873913"],[1793326140000,"78953.91","78958.11","78937.22","78952.11","1.323431"],[1793326200000,"78952.11","78956.20","78914.03","78917.00","3.588287"],[1793326260000,"78917.00","78927.73","78888.95","78894.37","1.679587"],[1793326320000,"78894.37","78903.47","78876.82","78878.79","1.693674"],[1793326380000,"78878.79","78887.46","78860.28","78867.89","1.635530"],[1793326440000,"78867.89","78877.16","78856.86","78875.06","2.108572"],[1793326500000,"78875.06","78891.57","78855.28","78861.78","2.107976"],[1793326560000,"78861.78","78873.57","78851.01","78853.91","2.094701"],[1793326620000,"78853.91","78866.18","78847.92","78850.95","2.002914"],[1793326680000,"78850.95","78852.76","78831.80","78844.43","1.598566"],[1793326740000,"78844.43","78849.13","78797.58","78800.61","2.042975"],[1793326800000,"78800.61","78835.93","78798.24","78832.55","1.602233"],[1793326860000,"78832.55","78839.69","78825.96","78837.42","1.671476"],[1793326920000,"78837.42","78878.42","78835.39","78875.02","3.001994"],[1793326980000,"78875.02","78878.82","78850.38","78871.63","2.376668"],[1793327040000,"78871.63","78909.13","78868.50","78885.95","2.220065"],[1793327100000,"78885.95","78888.91","78859.97","78864.61","1.504885"],[1793327160000,"78864.61","78874.38","78846.74","78870.37","1.469142"],[1793327220000,"78870.37","78908.93","78868.24","78907.20","3.403007"],[1793327280000,"78907.20","78916.64","78878.40","78880.42","1.934849"],[1793327340000,"78880.42","78880.72","78854.53","78866.31","1.532769"],[1793327400000,"78866.31","78886.00","78866.10","78871.26","1.377990"],[1793327460000,"78871.26","78877.26","78848.62","78853.08","0.995798"],[1793327520000,"78853.08","78892.06","78835.21","78888.27","3.228543"],[1793327580000,"78888.27","78900.20","78875.31","78890.46","1.532976"],[1793327640000,"78890.46","78892.50","78857.67","78860.89","2.152249"],[1793327700000,"78860.89","78880.02","78855.20","78861.82","1.648148"],[1793327760000,"78861.82","78872.17","78849.19","78866.49","2.123395"],[1793327820000,"78866.49","78907.37","78862.96","78903.41","1.789389"],[1793327880000,"78903.41","78907.42","78889.72","78893.78","1.047366"],[1793327940000,"78893.78","78900.67","78876.48","78900.26","1.898922"],[1793328000000,"78900.26","78912.17","78882.53","78885.74","1.466887"],[1793328060000,"78885.74","78887.80","78879.97","78881.25","1.310812"],[1793328120000,"78881.25","78900.24","78870.41","78897.00","1.282886"],[1793328180000,"78897.00","78911.09","78887.27","78905.19","1.023275"],[1793328240000,"78905.19","78948.85","78900.33","78930.11","3.231462"],[1793328300000,"78930.11","78955.86","78926.72","78950.69","1.780781"],[1793328360000,"78950.69","78958.25","78936.30","78957.06","2.030720"],[1793328420000,"78957.06","78960.57","78936.85","78937.71","1.863696"],[1793328480000,"78937.71","78951.20","78933.87","78940.89","0.790176"],[1793328540000,"78940.89","79001.03","78935.94","78996.21","3.378177"],[1793328600000,"78996.21","79001.06","78965.57","78969.11","1.716720"],[1793328660000,"78969.11","78971.08","78957.47","78959.96","0.964892"],[1793328720000,"78959.96","78964.71","78919.49","78942.16","3.274990"],[1793328780000,"78942.16","78961.50","78933.48","78937.61","1.332156"],[1793328840000,"78937.61","78938.45","78904.74","78906.86","1.797827"],[1793328900000,"78906.86","78929.06","78893.62","78927.06","2.681861"],[1793328960000,"78927.06","78962.69","78926.81","78954.05","2.601655"],[1793329020000,"78954.05","78955.48","78922.22","78923.88","1.263293"],[1793329080000,"78923.88","78924.08","78875.08","78876.04","3.582166"],[1793329140000,"78876.04","78890.06","78869.99","78888.61","1.926785"],[1793329200000,"78888.61","78889.82","78862.09","78876.47","1.225670"],[1793329260000,"78876.47","78889.03","78862.13","78885.19","1.437858"],[1793329320000,"78885.19","78919.75","78884.57","78896.71","2.260165"],[1793329380000,"78896.71","78906.00","78876.27","78897.24","1.668351"],[1793329440000,"78897.24","78903.99","78880.99","78883.82","2.118392"],[1793329500000,"78883.82","78885.83","78865.28","78867.24","0.730445"],[1793329560000,"78867.24","78884.26","78856.03","78880.30","0.970915"],[1793329620000,"78880.30","78906.50","78875.42","78903.67","2.056429"],[1793329680000,"78903.67","78904.76","78897.95","78902.84","0.611532"],[1793329740000,"78902.84","78912.64","78902.80","78908.20","1.106502"],[1793329800000,"78908.20","78910.48","78883.09","78886.59","2.117626"],[1793329860000,"78886.59","78890.16","78860.99","78877.43","1.363966"],[1793329920000,"78877.43","78880.45","78862.37","78863.06","0.788823"],[1793329980000,"78863.06","78891.27","78861.49","78867.41","2.216448"],[1793330040000,"78867.41","78885.72","78861.89","78884.92","1.178821"],[1793330100000,"78884.92","78909.10","78872.43","78874.79","2.138210"],[1793330160000,"78874.79","78880.11","78858.40","78865.37","0.756053"],[1793330220000,"78865.37","78873.24","78835.60","78836.81","2.087908"],[1793330280000,"78836.81","78850.19","78835.69","78848.78","1.603421"],[1793330340000,"78848.78","78889.20","78844.83","78861.61","1.232345"],[1793330400000,"78861.61","78870.14","78857.54","78868.74","1.003131"],[1793330460000,"78868.74","78869.55","78853.41","78861.44","1.171017"],[1793330520000,"78861.44","78864.30","78821.79","78824.61","2.976838"],[1793330580000,"78824.61","78829.33","78770.96","78774.34","3.472933"],[1793330640000,"78774.34","78777.05","78737.81","78756.89","3.084250"],[1793330700000,"78756.89","78776.51","78753.24","78755.29","1.944282"],[1793330760000,"78755.29","78763.72","78746.45","78749.03","1.309612"],[1793330820000,"78749.03","78750.33","78732.08","78749.52","1.500690"],[1793330880000,"78749.52","78765.84","78741.85","78761.11","1.312423"],[1793330940000,"78761.11","78762.57","78718.43","78722.96","2.387108"],[1793331000000,"78722.96","78769.77","78722.21","78768.18","3.541264"],[1793331060000,"78768.18","78819.09","78765.59","78815.55","2.057145"],[1793331120000,"78815.55","78842.89","78810.54","78842.67","1.090500"],[1793331180000,"78842.67","78857.67","78823.36","78826.07","2.223675"],[1793331240000,"78826.07","78845.40","78817.28","78844.61","1.782762"],[1793331300000,"78844.61","78862.80","78840.31","78851.61","1.038414"],[1793331360000,"78851.61","78872.01","78844.30","78871.36","0.806498"],[1793331420000,"78871.36","78892.46","78858.08","78862.39","1.115548"],[1793331480000,"78862.39","78878.73","78841.47","78845.18","2.713599"],[1793331540000,"78845.18","78847.16","78814.89","78835.39","1.589568"],[1793331600000,"78835.39","78838.14","78782.98","78783.23","1.597742"],[1793331660000,"78783.23","78793.26","78765.70","78789.84","1.454158"],[1793331720000,"78789.84","78801.52","78778.55","78798.00","1.876040"],[1793331780000,"78798.00","78827.23","78793.63","78799.48","1.869607"],[1793331840000,"78799.48","78804.97","78781.96","78784.93","1.877828"],[1793331900000,"78784.93","78785.51","78752.75","78753.99","1.515144"],[1793331960000,"78753.99","78757.04","78741.18","78741.82","1.091198"],[1793332020000,"78741.82","78748.38","78712.42","78717.77","2.800720"],[1793332080000,"78717.77","78747.61","78716.63","78742.76","2.180173"],[1793332140000,"78742.76","78773.93","78739.71","78765.93","2.670735"],[1793332200000,"78765.93","78776.00","78751.22","78774.40","1.064062"],[1793332260000,"78774.40","78777.59","78752.24","78756.02","0.728671"],[1793332320000,"78756.02","78760.71","78739.23","78743.28","0.792877"],[1793332380000,"78743.28","78772.67","78739.63","78767.78","2.019432"],[1793332440000,"78767.78","78768.56","78745.24","78757.07","1.574061"],[1793332500000,"78757.07","78761.89","78738.27","78742.44","1.391013"],[1793332560000,"78742.44","78803.14","78739.68","78752.32","3.580062"],[1793332620000,"78752.32","78755.69","78701.79","78705.86","3.708118"],[1793332680000,"78705.86","78722.87","78690.26","78690.89","1.266332"],[1793332740000,"78690.89","78716.55","78685.27","78715.48","2.422477"],[1793332800000,"78715.48","78757.17","78710.61","78752.25","3.351974"],[1793332860000,"78752.25","78803.72","78751.17","78800.06","1.990976"],[1793332920000,"78800.06","78838.30","78796.36","78832.35","2.689093"],[1793332980000,"78832.35","78860.89","78829.17","78833.35","0.879330"],[1793333040000,"78833.35","78852.13","78830.86","78834.65","0.936862"],[1793333100000,"78834.65","78869.71","78831.90","78865.96","2.323110"],[1793333160000,"78865.96","78872.51","78844.95","78847.46","1.227476"],[1793333220000,"78847.46","78870.65","78836.22","78855.69","2.173303"],[1793333280000,"78855.69","78884.43","78852.76","78884.26","1.031260"],[1793333340000,"78884.26","78900.41","78880.34","78883.04","1.562487"],[1793333400000,"78883.04","78893.83","78874.03","78893.04","1.172939"],[1793333460000,"78893.04","78908.81","78880.91","78906.98","1.130522"],[1793333520000,"78906.98","78913.90","78889.67","78911.03","1.045493"],[1793333580000,"78911.03","78915.82","78864.11","78866.20","3.483849"],[1793333640000,"78866.20","78870.80","78856.69","78867.21","0.750792"],[1793333700000,"78867.21","78882.57","78829.64","78839.11","2.427908"],[1793333760000,"78839.11","78839.39","78825.73","78831.04","1.307612"],[1793333820000,"78831.04","78832.82","78802.21","78806.00","1.866394"],[1793333880000,"78806.00","78823.18","78805.96","78819.84","1.234320"],[1793333940000,"78819.84","78825.92","78818.07","78824.13","0.706084"],[1793334000000,"78824.13","78835.13","78812.15","78832.00","1.609423"],[1793334060000,"78832.00","78835.73","78809.66","78819.93","1.852895"],[1793334120000,"78819.93","78829.64","78811.56","78820.33","1.447213"],[1793334180000,"78820.33","78827.76","78775.12","78778.28","3.043827"],[1793334240000,"78778.28","78782.54","78745.61","78759.16","1.202220"],[1793334300000,"78759.16","78807.25","78737.29","78804.76","2.160044"],[1793334360000,"78804.76","78808.04","78781.90","78795.33","1.801750"],[1793334420000,"78795.33","78812.80","78781.07","78790.69","2.229217"],[1793334480000,"78790.69","78809.86","78782.85","78802.76","1.690698"],[1793334540000,"78802.76","78849.32","78798.45","78843.55","3.132350"],[1793334600000,"78843.55","78875.60","78839.72","78872.93","1.670001"],[1793334660000,"78872.93","78877.22","78848.74","78851.23","1.179913"],[1793334720000,"78851.23","78853.38","78780.68","78785.37","2.769144"],[1793334780000,"78785.37","78791.98","78773.17","78773.94","1.587924"],[1793334840000,"78773.94","78778.53","78756.78","78761.53","1.847503"],[1793334900000,"78761.53","78802.62","78757.55","78791.81","1.669211"],[1793334960000,"78791.81","78792.17","78735.36","78754.61","1.711407"],[1793335020000,"78754.61","78755.05","78714.57","78738.38","2.184547"],[1793335080000,"78738.38","78762.69","78736.70","78749.78","1.143699"],[1793335140000,"78749.78","78807.41","78749.31","78805.52","2.697135"],[1793335200000,"78805.52","78810.57","78764.62","78767.68","2.150054"],[1793335260000,"78767.68","78798.37","78764.78","78786.01","2.302045"],[1793335320000,"78786.01","78830.40","78783.99","78800.75","3.082163"],[1793335380000,"78800.75","78814.30","78796.91","78806.38","1.140129"],[1793335440000,"78806.38","78842.50","78801.71","78822.73","1.642394"],[1793335500000,"78822.73","78842.67","78820.30","78830.66","1.152714"],[1793335560000,"78830.66","78831.78","78807.72","78814.77","0.796889"],[1793335620000,"78814.77","78827.18","78794.89","78811.70","1.112404"],[1793335680000,"78811.70","78816.12","78780.92","78794.46","1.032568"],[1793335740000,"78794.46","78798.31","78755.53","78756.14","1.152683"],[1793335800000,"78756.14","78756.23","78702.77","78729.79","1.459526"],[1793335860000,"78729.79","78782.52","78726.24","78780.49","1.617265"],[1793335920000,"78780.49","78780.64","78745.09","78764.43","1.640257"],[1793335980000,"78764.43","78766.92","78726.57","78741.05","2.644088"],[1793336040000,"78741.05","78769.07","78739.34","78764.28","1.742619"],[1793336100000,"78764.28","78820.11","78760.79","78797.08","3.698645"],[1793336160000,"78797.08","78799.10","78774.97","78775.35","1.210114"],[1793336220000,"78775.35","78796.33","78773.50","78793.21","0.880515"],[1793336280000,"78793.21","78804.96","78775.74","78801.89","1.908894"],[1793336340000,"78801.89","78806.25","78774.68","78803.97","1.666866"],[1793336400000,"78803.97","78817.95","78785.26","78786.04","1.305836"],[1793336460000,"78786.04","78790.98","78745.62","78746.98","1.871055"],[1793336520000,"78746.98","78747.01","78703.78","78713.14","2.656144"],[1793336580000,"78713.14","78719.66","78688.68","78693.61","1.843575"],[1793336640000,"78693.61","78693.83","78656.76","78657.61","1.584335"],[1793336700000,"78657.61","78703.59","78654.70","78701.87","1.989819"],[1793336760000,"78701.87","78719.95","78694.52","78715.46","1.458150"],[1793336820000,"78715.46","78738.06","78703.31","78733.84","2.200372"],[1793336880000,"78733.84","78769.83","78729.63","78764.91","1.512920"],[1793336940000,"78764.91","78776.60","78727.72","78729.19","2.175371"],[1793337000000,"78729.19","78733.49","78708.10","78715.62","1.255739"],[1793337060000,"78715.62","78717.75","78688.61","78701.10","1.602190"],[1793337120000,"78701.10","78716.31","78689.32","78714.26","0.909530"],[1793337180000,"78714.26","78739.44","78714.22","78737.44","1.916030"],[1793337240000,"78737.44","78737.54","78678.65","78682.39","1.590791"],[1793337300000,"78682.39","78713.86","78680.37","78713.33","1.904904"],[1793337360000,"78713.33","78718.75","78680.10","78702.70","1.758717"],[1793337420000,"78702.70","78736.56","78691.97","78731.92","2.230071"],[1793337480000,"78731.92","78737.23","78718.55","78736.49","1.403228"],[1793337540000,"78736.49","78739.34","78681.67","78686.18","1.931796"],[1793337600000,"78686.18","78744.26","78686.11","78739.84","2.434333"],[1793337660000,"78739.84","78757.60","78726.42","78730.18","1.833480"],[1793337720000,"78730.18","78749.21","78727.61","78731.03","1.290523"],[1793337780000,"78731.03","78767.89","78726.28","78763.50","1.174245"],[1793337840000,"78763.50","78763.97","78739.19","78754.70","0.975712"],[1793337900000,"78754.70","78800.24","78744.65","78799.67","1.632681"],[1793337960000,"78799.67","78802.41","78774.18","78775.25","1.241976"],[1793338020000,"78775.25","78855.62","78767.79","78852.77","1.937337"],[1793338080000,"78852.77","78856.69","78814.69","78816.81","1.836610"],[1793338140000,"78816.81","78818.28","78783.00","78794.26","1.400038"],[1793338200000,"78794.26","78804.64","78785.94","78803.10","0.970402"],[1793338260000,"78803.10","78812.36","78790.69","78809.83","1.643802"],[1793338320000,"78809.83","78824.15","78804.66","78816.25","0.596101"],[1793338380000,"78816.25","78826.88","78804.71","78809.55","0.630831"],[1793338440000,"78809.55","78831.36","78807.99","78828.79","1.354434"],[1793338500000,"78828.79","78832.04","78790.47","78804.08","0.972851"],[1793338560000,"78804.08","78809.23","78787.32","78805.68","1.173535"],[1793338620000,"78805.68","78832.10","78802.01","78830.64","1.669389"],[1793338680000,"78830.64","78865.08","78830.33","78848.72","1.249671"],[1793338740000,"78848.72","78880.54","78845.59","78876.94","0.917066"],[1793338800000,"78876.94","78878.81","78860.40","78860.53","1.410804"],[1793338860000,"78860.53","78860.60","78822.38","78824.57","2.100737"],[1793338920000,"78824.57","78838.45","78824.21","78826.32","1.184726"],[1793338980000,"78826.32","78846.53","78824.68","78832.87","1.289044"],[1793339040000,"78832.87","78848.64","78818.61","78844.64","1.905612"],[1793339100000,"78844.64","78848.48","78818.91","78829.18","2.021598"],[1793339160000,"78829.18","78833.61","78818.96","78826.07","1.165471"],[1793339220000,"78826.07","78829.43","78800.55","78809.95","1.733552"],[1793339280000,"78809.95","78848.65","78786.58","78844.25","1.910744"],[1793339340000,"78844.25","78884.33","78837.19","78880.41","2.164145"],[1793339400000,"78880.41","78888.99","78856.62","78861.16","1.148271"],[1793339460000,"78861.16","78867.87","78849.01","78854.61","1.217841"],[1793339520000,"78854.61","78872.99","78848.19","78872.88","1.222036"],[1793339580000,"78872.88","78873.46","78855.57","78860.54","1.172660"],[1793339640000,"78860.54","78863.21","78838.65","78841.01","1.250824"],[1793339700000,"78841.01","78853.42","78828.45","78853.22","1.791385"],[1793339760000,"78853.22","78856.57","78830.51","78830.90","1.341511"],[1793339820000,"78830.90","78867.62","78830.17","78863.23","0.895508"],[1793339880000,"78863.23","78889.89","78858.42","78885.11","0.707973"],[1793339940000,"78885.11","78913.93","78883.20","78912.45","1.337649"],[1793340000000,"78912.45","78913.28","78875.73","78879.18","0.984160"],[1793340060000,"78879.18","78928.53","78874.84","78923.64","2.822748"],[1793340120000,"78923.64","78928.42","78883.16","78888.49","1.770219"],[1793340180000,"78888.49","78890.47","78849.83","78861.71","0.899243"],[1793340240000,"78861.71","78865.66","78799.14","78808.60","2.361838"],[1793340300000,"78808.60","78812.49","78783.98","78790.21","1.380185"],[1793340360000,"78790.21","78833.88","78788.15","78811.87","1.412270"],[1793340420000,"78811.87","78815.39","78765.28","78768.67","2.379497"],[1793340480000,"78768.67","78775.14","78720.95","78726.05","1.272545"],[1793340540000,"78726.05","78726.11","78695.84","78700.90","1.627504"],[1793340600000,"78700.90","78746.87","78697.23","78743.32","1.450143"],[1793340660000,"78743.32","78744.37","78715.35","78720.67","1.346103"],[1793340720000,"78720.67","78730.18","78700.59","78704.20","1.205146"],[1793340780000,"78704.20","78706.68","78676.97","78702.26","0.936569"],[1793340840000,"78702.26","78706.08","78634.51","78636.86","1.647413"],[1793340900000,"78636.86","78668.60","78631.97","78647.13","2.083859"],[1793340960000,"78647.13","78656.49","78632.62","78637.06","1.598521"],[1793341020000,"78637.06","78659.83","78634.70","78647.96","1.186438"],[1793341080000,"78647.96","78671.54","78645.58","78651.01","0.978450"],[1793341140000,"78651.01","78674.02","78627.98","78632.81","2.381444"],[1793341200000,"78632.81","78685.82","78629.73","78683.59","2.474042"],[1793341260000,"78683.59","78688.14","78643.66","78643.73","2.014595"],[1793341320000,"78643.73","78665.59","78635.10","78661.02","0.839383"],[1793341380000,"78661.02","78680.13","78660.01","78679.00","0.873304"],[1793341440000,"78679.00","78687.63","78648.60","78651.54","1.364514"],[1793341500000,"78651.54","78658.26","78621.01","78623.55","2.105597"],[1793341560000,"78623.55","78640.79","78618.15","78625.49","1.487892"],[1793341620000,"78625.49","78646.22","78615.94","78643.09","1.483439"],[1793341680000,"78643.09","78657.75","78632.86","78635.82","1.093175"],[1793341740000,"78635.82","78646.80","78610.72","78614.64","1.498789"],[1793341800000,"78614.64","78616.08","78596.34","78601.63","1.369658"],[1793341860000,"78601.63","78611.42","78587.07","78590.29","0.832363"],[1793341920000,"78590.29","78605.72","78563.31","78564.61","2.158620"],[1793341980000,"78564.61","78565.35","78541.86","78551.57","1.276920"],[1793342040000,"78551.57","78554.51","78495.99","78499.85","1.863482"],[1793342100000,"78499.85","78502.21","78466.27","78480.60","1.842549"],[1793342160000,"78480.60","78482.84","78440.80","78445.27","1.992809"],[1793342220000,"78445.27","78445.97","78398.95","78401.45","0.926919"],[1793342280000,"78401.45","78418.83","78384.02","78388.23","1.568323"],[1793342340000,"78388.23","78390.44","78363.20","78369.14","1.600062"],[1793342400000,"78369.14","78424.78","78368.12","78422.45","1.221857"],[1793342460000,"78422.45","78451.11","78411.21","78448.88","0.944081"],[1793342520000,"78448.88","78449.71","78430.00","78442.40","0.531070"],[1793342580000,"78442.40","78444.77","78425.83","78435.27","1.404181"],[1793342640000,"78435.27","78438.49","78403.48","78413.85","1.100778"],[1793342700000,"78413.85","78417.22","78360.05","78361.84","3.004368"],[1793342760000,"78361.84","78368.77","78347.60","78349.52","1.250284"],[1793342820000,"78349.52","78350.85","78333.52","78338.65","1.311438"],[1793342880000,"78338.65","78341.55","78310.31","78314.34","1.217943"],[1793342940000,"78314.34","78314.53","78293.61","78295.23","1.373798"],[1793343000000,"78295.23","78303.42","78260.67","78282.12","1.325091"],[1793343060000,"78282.12","78288.57","78240.60","78242.27","1.315686"],[1793343120000,"78242.27","78248.92","78197.00","78201.51","2.043099"],[1793343180000,"78201.51","78203.44","78163.26","78175.68","0.839173"],[1793343240000,"78175.68","78216.66","78174.60","78215.57","1.023203"],[1793343300000,"78215.57","78235.43","78207.27","78221.23","1.425164"],[1793343360000,"78221.23","78240.76","78206.97","78236.35","1.580557"],[1793343420000,"78236.35","78283.56","78224.85","78281.46","2.551381"],[1793343480000,"78281.46","78281.99","78262.21","78281.46","1.112377"],[1793343540000,"78281.46","78302.89","78279.81","78302.53","0.712328"],[1793343600000,"78302.53","78307.06","78259.98","78275.91","0.914587"],[1793343660000,"78275.91","78310.80","78274.38","78309.15","1.530574"],[1793343720000,"78309.15","78339.82","78304.81","78332.90","0.889754"],[1793343780000,"78332.90","78399.69","78332.23","78396.23","2.254179"],[1793343840000,"78396.23","78408.48","78384.19","78392.22","1.190463"],[1793343900000,"78392.22","78396.12","78373.11","78395.56","0.921769"],[1793343960000,"78395.56","78410.76","78390.34","78407.09","0.970563"],[1793344020000,"78407.09","78411.30","78387.45","78397.01","0.601577"],[1793344080000,"78397.01","78420.85","78392.96","78401.09","1.201366"],[1793344140000,"78401.09","78421.27","78393.30","78420.58","0.749844"],[1793344200000,"78420.58","78474.74","78411.30","78465.51","2.849815"],[1793344260000,"78465.51","78472.83","78440.16","78468.48","1.376566"],[1793344320000,"78468.48","78485.33","78467.23","78474.60","0.499703"],[1793344380000,"78474.60","78476.20","78450.36","78456.19","0.920541"],[1793344440000,"78456.19","78459.53","78416.03","78418.76","2.379318"],[1793344500000,"78418.76","78462.55","78416.00","78453.07","1.571576"],[1793344560000,"78453.07","78470.63","78448.88","78458.44","1.440942"],[1793344620000,"78458.44","78474.48","78425.60","78448.05","1.716202"],[1793344680000,"78448.05","78449.55","78413.25","78422.63","1.419644"],[1793344740000,"78422.63","78472.28","78422.33","78470.64","1.144660"],[1793344800000,"78470.64","78507.29","78467.09","78483.72","1.931415"],[1793344860000,"78483.72","78511.15","78480.16","78494.49","0.731980"],[1793344920000,"78494.49","78508.23","78457.63","78461.77","2.042853"],[1793344980000,"78461.77","78478.00","78458.32","78475.26","0.616210"],[1793345040000,"78475.26","78479.41","78451.67","78461.90","1.515081"],[1793345100000,"78461.90","78464.54","78399.32","78404.30","2.924859"],[1793345160000,"78404.30","78408.78","78373.26","78380.55","1.905614"],[1793345220000,"78380.55","78385.26","78344.84","78349.82","2.255268"],[1793345280000,"78349.82","78349.96","78319.40","78336.53","1.343348"],[1793345340000,"78336.53","78370.02","78327.15","78348.93","1.494845"],[1793345400000,"78348.93","78379.76","78348.07","78377.48","0.646742"],[1793345460000,"78377.48","78403.76","78375.54","78379.03","0.657261"],[1793345520000,"78379.03","78422.43","78377.01","78420.57","1.371952"],[1793345580000,"78420.57","78428.63","78401.11","78401.33","0.966109"],[1793345640000,"78401.33","78423.06","78392.70","78396.78","1.671450"],[1793345700000,"78396.78","78405.31","78380.16","78403.34","1.571422"],[1793345760000,"78403.34","78404.19","78379.17","78387.01","0.776948"],[1793345820000,"78387.01","78402.84","78379.07","78400.63","0.930449"],[1793345880000,"78400.63","78428.88","78397.41","78427.32","0.838176"],[1793345940000,"78427.32","78430.89","78398.51","78422.11","0.769404"],[1793346000000,"78422.11","78430.75","78396.98","78426.55","1.701986"],[1793346060000,"78426.55","78428.41","78391.45","78407.38","1.519224"],[1793346120000,"78407.38","78410.86","78389.57","78399.60","1.190811"],[1793346180000,"78399.60","78402.97","78367.52","78370.36","1.488555"],[1793346240000,"78370.36","78390.70","78360.31","78389.75","1.752240"],[1793346300000,"78389.75","78390.24","78367.33","78380.08","0.605512"],[1793346360000,"78380.08","78392.86","78366.51","78389.76","1.603993"],[1793346420000,"78389.76","78408.93","78371.66","78406.69","1.759057"],[1793346480000,"78406.69","78434.49","78404.02","78421.11","1.008130"],[1793346540000,"78421.11","78438.98","78416.45","78432.60","1.069263"],[1793346600000,"78432.60","78438.24","78402.02","78405.94","0.863279"],[1793346660000,"78405.94","78417.29","78383.64","78386.12","0.664371"],[1793346720000,"78386.12","78410.77","78384.59","78410.44","0.692185"],[1793346780000,"78410.44","78437.76","78403.45","78406.30","1.110575"],[1793346840000,"78406.30","78407.82","78389.47","78397.73","0.727873"],[1793346900000,"78397.73","78427.56","78384.33","78426.24","1.899776"],[1793346960000,"78426.24","78451.73","78421.87","78441.41","1.440557"],[1793347020000,"78441.41","78445.82","78393.17","78395.64","2.597534"],[1793347080000,"78395.64","78411.63","78383.71","78406.42","1.581882"],[1793347140000,"78406.42","78429.70","78401.75","78426.27","1.101811"],[1793347200000,"78426.27","78428.96","78391.65","78397.56","1.875360"],[1793347260000,"78397.56","78460.26","78395.01","78453.28","2.540979"],[1793347320000,"78453.28","78494.31","78448.76","78492.74","1.717338"],[1793347380000,"78492.74","78519.96","78491.74","78518.71","0.650767"],[1793347440000,"78518.71","78532.11","78511.88","78516.07","1.094269"],[1793347500000,"78516.07","78549.39","78514.20","78515.41","1.361890"],[1793347560000,"78515.41","78526.02","78504.40","78508.89","1.030268"],[1793347620000,"78508.89","78512.55","78467.39","78470.25","1.649891"],[1793347680000,"78470.25","78485.24","78465.05","78480.26","0.699366"],[1793347740000,"78480.26","78513.22","78464.18","78510.07","2.035616"],[1793347800000,"78510.07","78511.83","78459.24","78474.56","1.482940"],[1793347860000,"78474.56","78528.82","78472.33","78528.73","1.678271"],[1793347920000,"78528.73","78529.26","78509.32","78513.94","0.566955"],[1793347980000,"78513.94","78517.53","78510.00","78514.84","0.357058"],[1793348040000,"78514.84","78518.12","78502.60","78503.43","1.061818"],[1793348100000,"78503.43","78514.60","78496.28","78502.93","0.700696"],[1793348160000,"78502.93","78523.50","78488.37","78521.70","1.245879"],[1793348220000,"78521.70","78556.41","78518.91","78537.42","1.496140"],[1793348280000,"78537.42","78565.53","78535.86","78549.79","1.186940"],[1793348340000,"78549.79","78578.98","78544.86","78577.95","1.371186"],[1793348400000,"78577.95","78587.20","78568.25","78571.19","1.151334"],[1793348460000,"78571.19","78580.93","78568.48","78573.81","0.784483"],[1793348520000,"78573.81","78574.89","78521.94","78526.81","1.569558"],[1793348580000,"78526.81","78573.48","78511.61","78572.07","2.076263"],[1793348640000,"78572.07","78601.63","78569.50","78597.19","0.695302"],[1793348700000,"78597.19","78620.57","78590.06","78608.81","1.417819"],[1793348760000,"78608.81","78642.29","78602.66","78635.32","1.629301"],[1793348820000,"78635.32","78636.23","78610.80","78619.66","0.643534"],[1793348880000,"78619.66","78656.31","78615.13","78651.56","0.839634"],[1793348940000,"78651.56","78652.57","78618.62","78618.78","1.330084"],[1793349000000,"78618.78","78619.04","78586.42","78598.55","0.870176"],[1793349060000,"78598.55","78635.57","78592.85","78631.18","1.884167"],[1793349120000,"78631.18","78649.68","78629.94","78646.65","1.168585"],[1793349180000,"78646.65","78674.27","78642.00","78645.67","0.918569"],[1793349240000,"78645.67","78645.88","78622.21","78623.61","1.038973"],[1793349300000,"78623.61","78623.82","78578.30","78582.72","0.912407"],[1793349360000,"78582.72","78622.93","78581.51","78621.83","0.831725"],[1793349420000,"78621.83","78657.36","78621.45","78655.16","1.199987"],[1793349480000,"78655.16","78658.90","78590.97","78593.15","2.021482"],[1793349540000,"78593.15","78610.79","78584.50","78603.39","0.714453"],[1793349600000,"78603.39","78608.09","78563.71","78567.49","1.449685"],[1793349660000,"78567.49","78594.15","78564.92","78591.89","0.697779"],[1793349720000,"78591.89","78604.16","78590.66","78590.96","0.978171"],[1793349780000,"78590.96","78603.80","78569.59","78569.78","1.386662"],[1793349840000,"78569.78","78586.84","78556.30","78582.38","1.414061"],[1793349900000,"78582.38","78592.24","78576.42","78587.29","0.791705"],[1793349960000,"78587.29","78596.59","78582.06","78592.65","0.872331"],[1793350020000,"78592.65","78663.12","78588.08","78658.22","2.509506"],[1793350080000,"78658.22","78670.48","78644.12","78647.49","1.248562"],[1793350140000,"78647.49","78667.78","78646.98","78666.19","0.643925"],[1793350200000,"78666.19","78700.19","78663.06","78698.71","1.168674"],[1793350260000,"78698.71","78702.22","78662.88","78699.14","1.048873"],[1793350320000,"78699.14","78702.51","78661.77","78675.00","0.942994"],[1793350380000,"78675.00","78678.75","78653.56","78664.54","0.521796"],[1793350440000,"78664.54","78710.66","78661.73","78688.94","1.508743"],[1793350500000,"78688.94","78706.77","78686.46","78697.77","0.790398"],[1793350560000,"78697.77","78702.01","78674.61","78678.91","1.074010"],[1793350620000,"78678.91","78693.02","78650.24","78682.61","1.263662"],[1793350680000,"78682.61","78692.95","78662.20","78679.99","0.801322"],[1793350740000,"78679.99","78685.53","78675.06","78684.48","0.483777"],[1793350800000,"78684.48","78687.17","78667.31","78682.07","0.838228"],[1793350860000,"78682.07","78708.50","78680.97","78700.49","1.484294"],[1793350920000,"78700.49","78703.91","78677.11","78680.51","1.083791"],[1793350980000,"78680.51","78681.32","78645.22","78649.02","0.822023"],[1793351040000,"78649.02","78676.38","78640.17","78646.88","0.764313"],[1793351100000,"78646.88","78691.97","78643.61","78686.96","1.789741"],[1793351160000,"78686.96","78691.13","78667.98","78688.70","0.962551"],[1793351220000,"78688.70","78690.93","78660.37","78664.93","0.653027"],[1793351280000,"78664.93","78666.40","78625.99","78626.88","1.732187"],[1793351340000,"78626.88","78645.81","78624.19","78630.91","1.112230"],[1793351400000,"78630.91","78649.17","78629.07","78644.51","0.510048"],[1793351460000,"78644.51","78659.03","78635.38","78636.49","0.824711"],[1793351520000,"78636.49","78640.86","78631.97","78637.74","0.562806"],[1793351580000,"78637.74","78638.02","78596.41","78611.21","1.802000"],[1793351640000,"78611.21","78611.83","78574.19","78578.38","1.452730"],[1793351700000,"78578.38","78585.46","78568.55","78576.59","0.935486"],[1793351760000,"78576.59","78577.08","78539.88","78548.47","0.888317"],[1793351820000,"78548.47","78552.35","78511.37","78515.30","1.847764"],[1793351880000,"78515.30","78528.47","78511.52","78511.56","0.673119"],[1793351940000,"78511.56","78528.98","78498.51","78500.44","0.727227"],[1793352000000,"78500.44","78519.70","78496.70","78510.74","0.606055"],[1793352060000,"78510.74","78526.33","78498.38","78501.55","0.881780"],[1793352120000,"78501.55","78518.41","78500.14","78508.11","0.669470"],[1793352180000,"78508.11","78522.48","78475.95","78478.63","1.028537"],[1793352240000,"78478.63","78519.13","78475.85","78517.63","1.538627"],[1793352300000,"78517.63","78519.26","78501.52","78502.96","0.849157"],[1793352360000,"78502.96","78505.47","78465.77","78466.81","0.978377"],[1793352420000,"78466.81","78477.16","78455.18","78457.72","0.893701"],[1793352480000,"78457.72","78501.21","78457.49","78494.93","0.981248"],[1793352540000,"78494.93","78505.03","78485.71","78500.02","0.682686"],[1793352600000,"78500.02","78525.65","78496.79","78511.27","0.750733"],[1793352660000,"78511.27","78548.77","78507.17","78531.31","1.506357"],[1793352720000,"78531.31","78533.56","78511.44","78518.06","0.959640"],[1793352780000,"78518.06","78521.22","78501.44","78512.28","1.107479"],[1793352840000,"78512.28","78538.19","78492.51","78494.04","2.092208"],[1793352900000,"78494.04","78552.07","78490.78","78545.01","2.042577"],[1793352960000,"78545.01","78567.33","78541.58","78565.35","1.340289"],[1793353020000,"78565.35","78575.07","78560.19","78573.08","0.579877"],[1793353080000,"78573.08","78586.15","78557.97","78572.60","1.186275"],[1793353140000,"78572.60","78579.83","78566.14","78569.32","0.913852"],[1793353200000,"78569.32","78580.98","78545.07","78562.91","0.770228"],[1793353260000,"78562.91","78572.09","78549.92","78553.54","0.555045"],[1793353320000,"78553.54","78599.05","78552.07","78594.59","2.137487"],[1793353380000,"78594.59","78600.43","78583.52","78598.95","0.681836"],[1793353440000,"78598.95","78604.90","78581.26","78600.55","0.824736"],[1793353500000,"78600.55","78621.02","78597.14","78598.19","1.281886"],[1793353560000,"78598.19","78598.22","78576.22","78578.06","0.867526"],[1793353620000,"78578.06","78580.83","78526.24","78532.60","0.851956"],[1793353680000,"78532.60","78534.75","78515.26","78533.29","0.613706"],[1793353740000,"78533.29","78536.20","78520.65","78534.57","0.904486"],[1793353800000,"78534.57","78553.29","78523.50","78549.22","0.647018"],[1793353860000,"78549.22","78554.41","78525.52","78543.63","1.424126"],[1793353920000,"78543.63","78567.88","78539.48","78567.18","1.095200"],[1793353980000,"78567.18","78583.50","78561.54","78579.03","0.794494"],[1793354040000,"78579.03","78620.39","78578.57","78617.32","1.941113"],[1793354100000,"78617.32","78658.51","78616.20","78654.40","0.840200"],[1793354160000,"78654.40","78686.05","78651.51","78685.49","0.883927"],[1793354220000,"78685.49","78687.02","78651.62","78653.07","1.575542"],[1793354280000,"78653.07","78669.91","78643.35","78665.39","1.004751"],[1793354340000,"78665.39","78683.98","78664.58","78673.83","1.143092"],[1793354400000,"78673.83","78676.65","78654.64","78673.39","1.269741"],[1793354460000,"78673.39","78695.05","78669.36","78690.18","0.853125"],[1793354520000,"78690.18","78692.43","78652.45","78652.53","0.936693"],[1793354580000,"78652.53","78684.65","78647.60","78680.93","0.740705"],[1793354640000,"78680.93","78697.36","78679.41","78687.77","0.441710"],[1793354700000,"78687.77","78697.01","78671.67","78672.09","0.839539"],[1793354760000,"78672.09","78697.47","78667.09","78695.57","0.550330"],[1793354820000,"78695.57","78705.57","78685.52","78702.40","0.688366"],[1793354880000,"78702.40","78717.48","78690.70","78712.92","1.334801"],[1793354940000,"78712.92","78748.37","78706.44","78728.68","1.514918"],[1793355000000,"78728.68","78733.70","78706.06","78707.93","0.707624"],[1793355060000,"78707.93","78710.40","78693.38","78700.81","1.037144"],[1793355120000,"78700.81","78722.20","78689.97","78690.73","1.601157"],[1793355180000,"78690.73","78693.39","78677.85","78693.29","0.816565"],[1793355240000,"78693.29","78732.70","78691.41","78697.76","1.802462"],[1793355300000,"78697.76","78728.65","78693.16","78716.64","1.308660"],[1793355360000,"78716.64","78726.40","78704.66","78714.48","1.012895"],[1793355420000,"78714.48","78758.39","78712.34","78753.62","1.882549"],[1793355480000,"78753.62","78782.70","78734.74","78779.64","0.741821"],[1793355540000,"78779.64","78784.93","78756.88","78761.89","1.398276"],[1793355600000,"78761.89","78776.34","78759.54","78770.34","0.708644"],[1793355660000,"78770.34","78773.37","78738.14","78750.31","1.567162"],[1793355720000,"78750.31","78788.48","78749.91","78788.18","1.469378"],[1793355780000,"78788.18","78804.89","78787.64","78798.47","0.740045"],[1793355840000,"78798.47","78816.46","78783.35","78811.64","1.410438"],[1793355900000,"78811.64","78819.16","78780.03","78783.83","1.749121"],[1793355960000,"78783.83","78803.75","78782.18","78799.95","0.561712"],[1793356020000,"78799.95","78803.76","78750.27","78751.19","2.162450"],[1793356080000,"78751.19","78759.69","78733.90","78741.37","0.574270"],[1793356140000,"78741.37","78761.64","78738.35","78745.46","1.157169"],[1793356200000,"78745.46","78748.20","78720.59","78723.73","1.048094"],[1793356260000,"78723.73","78728.36","78712.81","78723.57","0.761162"],[1793356320000,"78723.57","78728.12","78708.34","78720.67","0.662108"],[1793356380000,"78720.67","78725.31","78693.72","78696.33","1.287753"],[1793356440000,"78696.33","78706.96","78683.10","78683.70","0.825249"],[1793356500000,"78683.70","78705.86","78683.22","78703.64","1.007346"],[1793356560000,"78703.64","78707.11","78672.31","78673.49","1.061392"],[1793356620000,"78673.49","78687.10","78668.75","78677.73","0.438639"],[1793356680000,"78677.73","78678.82","78648.04","78669.27","0.967122"],[1793356740000,"78669.27","78670.13","78626.48","78631.03","1.643775"],[1793356800000,"78631.03","78645.29","78610.31","78613.80","1.417214"],[1793356860000,"78613.80","78614.98","78577.98","78579.05","1.695668"],[1793356920000,"78579.05","78582.83","78552.67","78564.77","1.014274"],[1793356980000,"78564.77","78582.30","78561.82","78580.01","0.769542"],[1793357040000,"78580.01","78595.58","78570.88","78591.69","0.648960"],[1793357100000,"78591.69","78599.83","78579.53","78597.87","0.712886"],[1793357160000,"78597.87","78607.24","78593.78","78599.29","0.934830"],[1793357220000,"78599.29","78637.13","78596.89","78619.71","1.802862"],[1793357280000,"78619.71","78620.11","78591.78","78593.35","0.925940"],[1793357340000,"78593.35","78594.00","78567.13","78569.69","0.493720"],[1793357400000,"78569.69","78595.92","78564.77","78583.89","1.398163"],[1793357460000,"78583.89","78589.53","78563.17","78564.66","0.695239"],[1793357520000,"78564.66","78611.22","78563.49","78608.50","0.761975"],[1793357580000,"78608.50","78623.63","78601.74","78603.35","0.951763"],[1793357640000,"78603.35","78617.19","78586.35","78588.38","1.201721"],[1793357700000,"78588.38","78590.41","78535.56","78539.76","1.116216"],[1793357760000,"78539.76","78544.67","78497.15","78500.50","1.412324"],[1793357820000,"78500.50","78503.95","78478.13","78481.57","0.744282"],[1793357880000,"78481.57","78511.51","78479.05","78505.91","0.994749"],[1793357940000,"78505.91","78530.55","78502.85","78517.50","0.775618"],[1793358000000,"78517.50","78522.67","78504.05","78508.45","1.072241"],[1793358060000,"78508.45","78530.57","78505.06","78526.61","0.732558"],[1793358120000,"78526.61","78543.95","78521.07","78542.39","1.160311"],[1793358180000,"78542.39","78543.70","78497.36","78504.62","1.717149"],[1793358240000,"78504.62","78509.49","78500.93","78502.34","0.708989"],[1793358300000,"78502.34","78504.83","78487.19","78493.72","0.950443"],[1793358360000,"78493.72","78516.16","78492.76","78514.66","0.576760"],[1793358420000,"78514.66","78542.01","78508.03","78539.90","1.483133"],[1793358480000,"78539.90","78548.31","78517.05","78521.16","0.895612"],[1793358540000,"78521.16","78540.44","78520.21","78536.50","1.024100"],[1793358600000,"78536.50","78567.47","78527.61","78563.96","1.318467"],[1793358660000,"78563.96","78567.77","78548.05","78551.60","0.827504"],[1793358720000,"78551.60","78556.49","78518.63","78527.66","0.647282"],[1793358780000,"78527.66","78542.18","78515.76","78519.12","0.608766"],[1793358840000,"78519.12","78538.86","78516.48","78536.87","1.064994"],[1793358900000,"78536.87","78587.24","78535.27","78583.25","1.994636"],[1793358960000,"78583.25","78593.14","78573.02","78575.22","0.854144"],[1793359020000,"78575.22","78606.31","78572.25","78602.76","0.644032"],[1793359080000,"78602.76","78605.17","78590.54","78600.48","0.617782"],[1793359140000,"78600.48","78603.55","78555.13","78559.76","0.947418"],[1793359200000,"78559.76","78585.28","78532.38","78581.59","1.433747"],[1793359260000,"78581.59","78594.87","78557.80","78558.17","0.739895"],[1793359320000,"78558.17","78562.16","78532.35","78543.69","1.437194"],[1793359380000,"78543.69","78545.69","78506.04","78531.77","1.594264"],[1793359440000,"78531.77","78536.67","78519.95","78531.74","0.464457"],[1793359500000,"78531.74","78562.42","78531.57","78560.56","1.037781"],[1793359560000,"78560.56","78581.70","78536.57","78548.80","0.766107"],[1793359620000,"78548.80","78555.91","78539.72","78552.95","0.378963"],[1793359680000,"78552.95","78570.24","78552.24","78558.54","1.027990"],[1793359740000,"78558.54","78575.86","78544.15","78547.05","0.702895"],[1793359800000,"78547.05","78549.74","78505.81","78513.13","1.124602"],[1793359860000,"78513.13","78551.99","78495.47","78547.07","1.157698"],[1793359920000,"78547.07","78557.21","78535.94","78540.34","0.719197"],[1793359980000,"78540.34","78543.79","78524.52","78533.57","1.063187"],[1793360040000,"78533.57","78547.50","78512.06","78516.08","1.291144"],[1793360100000,"78516.08","78536.13","78509.08","78518.94","1.178768"],[1793360160000,"78518.94","78525.73","78497.75","78499.42","0.700878"],[1793360220000,"78499.42","78500.35","78432.40","78437.05","2.577773"],[1793360280000,"78437.05","78465.16","78426.35","78464.84","1.419154"],[1793360340000,"78464.84","78492.39","78459.94","78470.88","1.053104"],[1793360400000,"78470.88","78489.45","78468.82","78484.97","0.553256"],[1793360460000,"78484.97","78514.73","78483.01","78492.55","1.072906"],[1793360520000,"78492.55","78515.83","78490.84","78508.17","1.142984"],[1793360580000,"78508.17","78508.44","78473.10","78490.82","0.850577"],[1793360640000,"78490.82","78539.39","78488.24","78531.55","1.825905"],[1793360700000,"78531.55","78534.45","78502.09","78520.45","0.960128"],[1793360760000,"78520.45","78522.97","78446.22","78448.37","3.021659"],[1793360820000,"78448.37","78451.49","78415.68","78421.49","0.577146"],[1793360880000,"78421.49","78439.32","78408.09","78433.78","1.101345"],[1793360940000,"78433.78","78461.38","78414.80","78418.79","1.089914"],[1793361000000,"78418.79","78421.67","78378.58","78381.94","0.764577"],[1793361060000,"78381.94","78386.29","78320.97","78323.90","1.684437"],[1793361120000,"78323.90","78341.58","78287.61","78289.36","1.532584"],[1793361180000,"78289.36","78310.23","78269.76","78307.10","1.287191"],[1793361240000,"78307.10","78339.98","78298.96","78339.80","1.470018"],[1793361300000,"78339.80","78340.90","78305.61","78323.05","1.707951"],[1793361360000,"78323.05","78331.91","78320.85","78323.49","0.498171"],[1793361420000,"78323.49","78331.75","78297.28","78318.95","1.205231"],[1793361480000,"78318.95","78321.63","78289.00","78292.40","1.318680"],[1793361540000,"78292.40","78307.37","78286.29","78288.36","0.769787"],[1793361600000,"78288.36","78317.55","78284.76","78301.78","0.733840"],[1793361660000,"78301.78","78304.19","78260.96","78281.96","1.130476"],[1793361720000,"78281.96","78282.95","78263.78","78273.89","1.063027"],[1793361780000,"78273.89","78278.69","78247.94","78259.88","1.000013"],[1793361840000,"78259.88","78281.90","78244.65","78281.83","0.891480"],[1793361900000,"78281.83","78283.41","78235.63","78267.74","0.888969"],[1793361960000,"78267.74","78281.84","78249.56","78270.10","1.344477"],[1793362020000,"78270.10","78278.71","78267.84","78277.96","0.784360"],[1793362080000,"78277.96","78280.58","78249.38","78253.96","1.346853"],[1793362140000,"78253.96","78271.07","78253.12","78256.17","0.620639"],[1793362200000,"78256.17","78256.44","78242.94","78248.56","0.464104"],[1793362260000,"78248.56","78253.70","78219.22","78241.75","1.428287"],[1793362320000,"78241.75","78247.76","78201.34","78205.57","1.291502"],[1793362380000,"78205.57","78208.94","78191.10","78207.49","0.575911"],[1793362440000,"78207.49","78220.54","78196.28","78219.10","0.993262"],[1793362500000,"78219.10","78220.24","78179.72","78181.02","1.207663"],[1793362560000,"78181.02","78183.51","78158.47","78175.16","0.965915"],[1793362620000,"78175.16","78196.00","78163.44","78166.51","1.417288"],[1793362680000,"78166.51","78184.55","78161.98","78182.17","1.092298"],[1793362740000,"78182.17","78185.24","78164.67","78167.49","0.748072"],[1793362800000,"78167.49","78192.02","78163.56","78182.80","1.033854"],[1793362860000,"78182.80","78212.98","78178.82","78196.84","1.558315"],[1793362920000,"78196.84","78199.28","78174.66","78191.62","1.199084"],[1793362980000,"78191.62","78193.96","78151.69","78152.74","1.818673"],[1793363040000,"78152.74","78178.89","78150.73","78175.27","0.578415"],[1793363100000,"78175.27","78176.01","78153.18","78175.58","0.462124"],[1793363160000,"78175.58","78184.31","78169.95","78171.83","0.648285"],[1793363220000,"78171.83","78219.05","78169.92","78215.48","2.029618"],[1793363280000,"78215.48","78219.92","78187.84","78198.58","1.566510"],[1793363340000,"78198.58","78251.92","78198.30","78248.94","2.253517"],[1793363400000,"78248.94","78255.99","78228.81","78253.07","1.107429"],[1793363460000,"78253.07","78277.72","78232.77","78233.35","1.691556"],[1793363520000,"78233.35","78242.33","78222.61","78228.42","1.085354"],[1793363580000,"78228.42","78248.79","78216.65","78238.72","1.478228"],[1793363640000,"78238.72","78267.72","78235.63","78258.60","1.404262"],[1793363700000,"78258.60","78259.36","78239.24","78243.04","1.148711"],[1793363760000,"78243.04","78245.36","78210.93","78215.41","0.998577"],[1793363820000,"78215.41","78229.23","78194.95","78227.56","1.096451"],[1793363880000,"78227.56","78230.39","78206.12","78225.88","1.260769"],[1793363940000,"78225.88","78241.64","78201.13","78201.62","1.763059"],[1793364000000,"78201.62","78203.63","78169.52","78180.98","0.640284"],[1793364060000,"78180.98","78183.54","78148.65","78164.76","0.979187"],[1793364120000,"78164.76","78195.41","78159.05","78193.29","1.737252"],[1793364180000,"78193.29","78224.15","78191.02","78222.23","0.659528"],[1793364240000,"78222.23","78239.57","78211.30","78238.47","0.732567"],[1793364300000,"78238.47","78241.87","78208.30","78209.36","1.311370"],[1793364360000,"78209.36","78226.73","78205.18","78211.64","0.645709"],[1793364420000,"78211.64","78212.06","78183.27","78184.70","1.356982"],[1793364480000,"78184.70","78186.84","78165.01","78168.79","1.151608"],[1793364540000,"78168.79","78176.51","78161.93","78173.35","0.784057"],[1793364600000,"78173.35","78201.34","78164.44","78193.45","0.796527"],[1793364660000,"78193.45","78193.47","78153.74","78155.81","1.372381"],[1793364720000,"78155.81","78156.25","78127.10","78136.56","0.636927"],[1793364780000,"78136.56","78179.67","78128.22","78175.36","2.237420"],[1793364840000,"78175.36","78180.52","78144.67","78149.98","0.627220"],[1793364900000,"78149.98","78175.91","78146.86","78174.18","1.170657"],[1793364960000,"78174.18","78178.71","78140.04","78150.90","1.186063"],[1793365020000,"78150.90","78168.60","78139.54","78168.22","0.534506"],[1793365080000,"78168.22","78168.43","78150.34","78150.86","0.636415"],[1793365140000,"78150.86","78180.29","78147.41","78170.59","0.859139"],[1793365200000,"78170.59","78214.52","78166.79","78208.03","1.898166"],[1793365260000,"78208.03","78233.56","78203.91","78231.00","1.484897"],[1793365320000,"78231.00","78244.52","78205.38","78210.26","1.602685"],[1793365380000,"78210.26","78254.25","78206.25","78250.89","1.718361"],[1793365440000,"78250.89","78255.05","78204.85","78216.56","2.241306"],[1793365500000,"78216.56","78228.12","78214.45","78222.23","0.353935"],[1793365560000,"78222.23","78245.99","78210.20","78210.54","1.335041"],[1793365620000,"78210.54","78213.27","78177.82","78188.44","0.677831"],[1793365680000,"78188.44","78188.77","78154.64","78158.14","1.228995"],[1793365740000,"78158.14","78183.66","78153.46","78159.69","1.032039"],[1793365800000,"78159.69","78173.01","78154.07","78169.46","0.957305"],[1793365860000,"78169.46","78201.66","78167.24","78168.03","1.026096"],[1793365920000,"78168.03","78169.29","78138.37","78153.86","1.074184"],[1793365980000,"78153.86","78172.97","78134.81","78170.30","1.713352"],[1793366040000,"78170.30","78190.24","78167.07","78179.68","0.444983"],[1793366100000,"78179.68","78189.56","78170.30","78181.13","0.526769"],[1793366160000,"78181.13","78220.28","78170.67","78210.75","1.236493"],[1793366220000,"78210.75","78236.94","78198.39","78236.55","0.826556"],[1793366280000,"78236.55","78253.59","78228.23","78231.12","0.957831"],[1793366340000,"78231.12","78244.43","78216.86","78242.74","1.040946"],[1793366400000,"78242.74","78255.60","78231.58","78232.06","0.851892"],[1793366460000,"78232.06","78235.17","78208.58","78213.01","0.993345"],[1793366520000,"78213.01","78228.16","78204.14","78205.81","1.142630"],[1793366580000,"78205.81","78226.31","78203.92","78210.03","0.469368"],[1793366640000,"78210.03","78217.02","78206.52","78216.34","0.348942"],[1793366700000,"78216.34","78219.69","78154.94","78161.93","1.741602"],[1793366760000,"78161.93","78162.70","78140.81","78150.21","1.208767"],[1793366820000,"78150.21","78153.74","78140.20","78147.66","0.395905"],[1793366880000,"78147.66","78159.11","78140.86","78150.71","0.685247"],[1793366940000,"78150.71","78151.18","78134.42","78147.23","0.442273"],[1793367000000,"78147.23","78147.76","78131.78","78146.07","0.364177"],[1793367060000,"78146.07","78192.80","78139.62","78190.72","1.310878"],[1793367120000,"78190.72","78192.44","78163.99","78171.45","0.630579"],[1793367180000,"78171.45","78175.64","78157.85","78165.41","0.630650"],[1793367240000,"78165.41","78171.66","78108.81","78112.72","1.429373"],[1793367300000,"78112.72","78128.32","78110.56","78114.51","0.372224"],[1793367360000,"78114.51","78122.12","78110.46","78118.88","0.809170"],[1793367420000,"78118.88","78126.98","78104.33","78105.70","0.884094"],[1793367480000,"78105.70","78108.85","78040.65","78045.19","2.475979"],[1793367540000,"78045.19","78091.14","78044.71","78087.64","2.123131"],[1793367600000,"78087.64","78099.10","78085.33","78091.57","0.457245"],[1793367660000,"78091.57","78131.10","78088.54","78115.22","1.958400"],[1793367720000,"78115.22","78166.75","78112.03","78145.32","1.587848"],[1793367780000,"78145.32","78154.50","78123.76","78150.71","1.555636"],[1793367840000,"78150.71","78190.78","78148.31","78186.34","1.779111"],[1793367900000,"78186.34","78196.16","78172.38","78191.12","1.208886"],[1793367960000,"78191.12","78212.88","78188.51","78205.55","0.685376"],[1793368020000,"78205.55","78222.45","78177.35","78180.63","1.286496"],[1793368080000,"78180.63","78182.74","78156.64","78176.96","1.006648"],[1793368140000,"78176.96","78189.88","78168.75","78185.57","0.799727"],[1793368200000,"78185.57","78216.85","78168.54","78213.66","1.665704"],[1793368260000,"78213.66","78256.09","78209.28","78246.52","1.943866"],[1793368320000,"78246.52","78265.39","78218.92","78221.75","0.964589"],[1793368380000,"78221.75","78222.98","78192.43","78195.41","1.158295"],[1793368440000,"78195.41","78199.42","78158.22","78160.99","0.846130"],[1793368500000,"78160.99","78163.01","78136.32","78144.10","1.045202"],[1793368560000,"78144.10","78144.60","78102.79","78116.59","1.205409"],[1793368620000,"78116.59","78159.01","78109.55","78154.85","1.362716"],[1793368680000,"78154.85","78166.59","78129.77","78166.10","0.834344"],[1793368740000,"78166.10","78168.76","78129.87","78140.79","1.322693"],[1793368800000,"78140.79","78143.69","78108.20","78129.59","0.972388"],[1793368860000,"78129.59","78132.01","78108.32","78122.95","1.001882"],[1793368920000,"78122.95","78130.20","78115.27","78124.68","0.348237"],[1793368980000,"78124.68","78129.35","78103.33","78103.66","1.185542"],[1793369040000,"78103.66","78106.15","78070.73","78071.87","0.803869"],[1793369100000,"78071.87","78099.92","78063.11","78095.80","0.757476"],[1793369160000,"78095.80","78127.46","78090.99","78101.75","1.279133"],[1793369220000,"78101.75","78103.35","78083.91","78097.75","0.822941"],[1793369280000,"78097.75","78142.16","78095.73","78139.03","1.890714"],[1793369340000,"78139.03","78175.35","78136.00","78170.41","1.433536"],[1793369400000,"78170.41","78171.57","78139.71","78141.30","0.645518"],[1793369460000,"78141.30","78151.13","78118.26","78125.29","1.228471"],[1793369520000,"78125.29","78132.17","78110.68","78112.39","0.502650"],[1793369580000,"78112.39","78141.44","78107.83","78141.28","1.617276"],[1793369640000,"78141.28","78153.67","78134.77","78152.36","0.432242"],[1793369700000,"78152.36","78174.14","78147.38","78168.02","1.047427"],[1793369760000,"78168.02","78194.02","78163.52","78175.81","0.792186"],[1793369820000,"78175.81","78231.17","78172.37","78226.86","2.210396"],[1793369880000,"78226.86","78231.22","78188.49","78194.09","1.745137"],[1793369940000,"78194.09","78196.86","78165.52","78166.62","0.838018"],[1793370000000,"78166.62","78171.55","78134.79","78136.49","0.889220"],[1793370060000,"78136.49","78138.09","78093.91","78118.38","1.344707"],[1793370120000,"78118.38","78146.46","78095.88","78142.94","1.401130"],[1793370180000,"78142.94","78143.67","78092.71","78096.59","0.876414"],[1793370240000,"78096.59","78122.47","78073.92","78121.79","1.034381"],[1793370300000,"78121.79","78138.75","78119.98","78124.35","1.159222"],[1793370360000,"78124.35","78128.64","78100.77","78104.50","1.069463"],[1793370420000,"78104.50","78117.26","78090.12","78114.16","0.685362"],[1793370480000,"78114.16","78139.08","78109.39","78138.03","1.152179"],[1793370540000,"78138.03","78146.24","78097.73","78142.88","0.921903"],[1793370600000,"78142.88","78146.28","78108.61","78112.83","0.700617"],[1793370660000,"78112.83","78155.82","78112.44","78151.86","0.968301"],[1793370720000,"78151.86","78155.35","78143.33","78151.78","0.679925"],[1793370780000,"78151.78","78159.99","78124.41","78124.55","1.460462"],[1793370840000,"78124.55","78146.86","78122.45","78128.34","0.711565"],[1793370900000,"78128.34","78132.77","78075.21","78079.15","1.734297"],[1793370960000,"78079.15","78103.20","78076.38","78078.45","1.337110"],[1793371020000,"78078.45","78094.94","78069.52","78077.67","1.105479"],[1793371080000,"78077.67","78112.43","78073.98","78111.24","0.745242"],[1793371140000,"78111.24","78126.42","78107.82","78124.79","0.406254"],[1793371200000,"78124.79","78130.60","78101.17","78127.82","1.368447"],[1793371260000,"78127.82","78161.01","78125.19","78157.50","0.905979"],[1793371320000,"78157.50","78167.26","78148.02","78166.26","0.417274"],[1793371380000,"78166.26","78168.81","78145.97","78147.17","1.321415"],[1793371440000,"78147.17","78207.04","78144.18","78205.85","1.612645"],[1793371500000,"78205.85","78224.49","78194.21","78219.79","1.091000"],[1793371560000,"78219.79","78220.05","78196.57","78207.04","1.357160"],[1793371620000,"78207.04","78228.88","78203.70","78226.70","0.617708"],[1793371680000,"78226.70","78247.75","78218.93","78223.00","1.202768"],[1793371740000,"78223.00","78227.16","78214.42","78215.41","0.578034"],[1793371800000,"78215.41","78221.76","78212.04","78220.28","0.626614"],[1793371860000,"78220.28","78242.03","78216.11","78240.03","1.352787"],[1793371920000,"78240.03","78306.79","78239.29","78305.59","2.358790"],[1793371980000,"78305.59","78306.80","78262.44","78262.94","1.272101"],[1793372040000,"78262.94","78302.02","78262.68","78292.94","0.698428"],[1793372100000,"78292.94","78293.99","78253.41","78286.85","1.250695"],[1793372160000,"78286.85","78293.82","78266.13","78270.18","1.498393"],[1793372220000,"78270.18","78278.49","78253.08","78276.39","1.372337"],[1793372280000,"78276.39","78321.04","78271.93","78317.32","1.885860"],[1793372340000,"78317.32","78332.48","78316.58","78331.17","0.976886"],[1793372400000,"78331.17","78361.14","78328.27","78356.96","1.730473"],[1793372460000,"78356.96","78377.74","78352.71","78370.14","1.280525"],[1793372520000,"78370.14","78388.60","78367.63","78373.97","0.910872"],[1793372580000,"78373.97","78394.21","78360.91","78363.02","1.730944"],[1793372640000,"78363.02","78392.68","78361.57","78390.53","0.812233"],[1793372700000,"78390.53","78409.81","78377.48","78402.29","0.647849"],[1793372760000,"78402.29","78409.97","78393.16","78397.40","0.655814"],[1793372820000,"78397.40","78416.96","78396.85","78397.04","1.155651"],[1793372880000,"78397.04","78410.32","78389.26","78394.91","0.553715"],[1793372940000,"78394.91","78400.10","78385.77","78391.78","0.664044"],[1793373000000,"78391.78","78423.08","78388.85","78420.15","1.368715"],[1793373060000,"78420.15","78445.78","78408.17","78443.68","1.341602"],[1793373120000,"78443.68","78460.00","78429.15","78459.72","0.818971"],[1793373180000,"78459.72","78469.86","78449.92","78450.58","1.085369"],[1793373240000,"78450.58","78488.33","78446.23","78466.11","1.729745"],[1793373300000,"78466.11","78474.13","78448.58","78466.82","0.768921"],[1793373360000,"78466.82","78503.06","78463.54","78499.60","0.697339"],[1793373420000,"78499.60","78523.05","78495.53","78512.90","1.469980"],[1793373480000,"78512.90","78550.94","78511.52","78544.26","1.415909"],[1793373540000,"78544.26","78563.33","78525.65","78560.92","1.900178"],[1793373600000,"78560.92","78562.74","78530.86","78532.46","0.909007"],[1793373660000,"78532.46","78537.31","78507.38","78508.40","1.443853"],[1793373720000,"78508.40","78510.34","78484.71","78495.30","0.608020"],[1793373780000,"78495.30","78512.42","78493.16","78496.97","1.112419"],[1793373840000,"78496.97","78497.90","78468.31","78469.21","0.597966"],[1793373900000,"78469.21","78480.81","78466.12","78467.11","1.033946"],[1793373960000,"78467.11","78495.78","78462.83","78493.70","0.853979"],[1793374020000,"78493.70","78507.28","78483.54","78488.16","1.397355"],[1793374080000,"78488.16","78541.93","78484.26","78522.66","1.076837"],[1793374140000,"78522.66","78527.14","78463.39","78464.91","1.492871"],[1793374200000,"78464.91","78484.51","78463.78","78481.01","1.204701"],[1793374260000,"78481.01","78485.50","78452.83","78458.70","1.173455"],[1793374320000,"78458.70","78505.78","78453.76","78504.09","2.504787"],[1793374380000,"78504.09","78521.93","78502.86","78517.46","0.856502"],[1793374440000,"78517.46","78518.65","78491.54","78495.73","0.822439"],[1793374500000,"78495.73","78519.25","78490.75","78512.05","0.812914"],[1793374560000,"78512.05","78556.65","78509.28","78552.35","0.827559"],[1793374620000,"78552.35","78569.19","78546.46","78564.97","0.551767"],[1793374680000,"78564.97","78607.94","78564.80","78606.15","0.985409"],[1793374740000,"78606.15","78623.67","78599.86","78614.93","1.318572"],[1793374800000,"78614.93","78617.68","78603.56","78607.81","0.493894"],[1793374860000,"78607.81","78697.24","78603.00","78696.80","1.980826"],[1793374920000,"78696.80","78735.38","78690.91","78732.84","1.036227"],[1793374980000,"78732.84","78758.45","78721.71","78757.19","1.775207"],[1793375040000,"78757.19","78761.88","78726.35","78731.35","1.621519"],[1793375100000,"78731.35","78733.69","78690.79","78694.82","1.762610"],[1793375160000,"78694.82","78728.84","78690.47","78726.89","1.783247"],[1793375220000,"78726.89","78732.98","78702.15","78704.17","1.220145"],[1793375280000,"78704.17","78705.93","78686.26","78692.90","0.623027"],[1793375340000,"78692.90","78696.23","78680.39","78688.46","0.391774"],[1793375400000,"78688.46","78695.08","78676.23","78677.41","0.607268"],[1793375460000,"78677.41","78691.58","78676.64","78689.04","0.587310"],[1793375520000,"78689.04","78718.43","78650.22","78654.46","2.057125"],[1793375580000,"78654.46","78679.86","78650.30","78676.71","0.763599"],[1793375640000,"78676.71","78697.02","78671.52","78693.70","0.671897"],[1793375700000,"78693.70","78737.02","78689.86","78735.13","2.027029"],[1793375760000,"78735.13","78744.20","78720.23","78735.37","1.417777"],[1793375820000,"78735.37","78762.20","78732.28","78761.08","0.765553"],[1793375880000,"78761.08","78781.50","78738.44","78773.86","2.256518"],[1793375940000,"78773.86","78783.77","78767.37","78778.87","0.875404"],[1793376000000,"78778.87","78788.68","78746.15","78749.35","1.919520"],[1793376060000,"78749.35","78764.96","78745.30","78758.83","0.774496"],[1793376120000,"78758.83","78808.25","78757.20","78803.20","1.413672"],[1793376180000,"78803.20","78821.19","78802.04","78803.45","0.520313"],[1793376240000,"78803.45","78815.18","78788.41","78790.90","0.746396"],[1793376300000,"78790.90","78799.33","78762.43","78763.40","1.995933"],[1793376360000,"78763.40","78800.27","78760.95","78795.55","2.017689"],[1793376420000,"78795.55","78809.46","78773.07","78776.42","1.203535"],[1793376480000,"78776.42","78780.98","78744.69","78747.78","1.621168"],[1793376540000,"78747.78","78774.96","78743.14","78750.44","1.342467"],[1793376600000,"78750.44","78773.83","78739.71","78770.61","0.998930"],[1793376660000,"78770.61","78774.30","78761.70","78765.11","0.382576"],[1793376720000,"78765.11","78797.88","78764.75","78775.74","0.886511"],[1793376780000,"78775.74","78792.90","78768.59","78792.78","0.760232"],[1793376840000,"78792.78","78795.42","78762.79","78764.23","1.437645"],[1793376900000,"78764.23","78776.40","78752.13","78753.40","0.609150"],[1793376960000,"78753.40","78760.18","78722.98","78725.01","0.822739"],[1793377020000,"78725.01","78751.35","78723.14","78738.74","0.710664"],[1793377080000,"78738.74","78755.56","78729.97","78732.92","1.374927"],[1793377140000,"78732.92","78774.01","78728.08","78748.67","1.825684"],[1793377200000,"78748.67","78776.91","78741.83","78775.89","1.363091"],[1793377260000,"78775.89","78792.25","78774.40","78782.62","0.744245"],[1793377320000,"78782.62","78787.55","78751.74","78752.26","1.348402"],[1793377380000,"78752.26","78773.85","78748.38","78770.75","0.994826"],[1793377440000,"78770.75","78807.48","78769.41","78807.27","1.729447"],[1793377500000,"78807.27","78831.27","78802.90","78828.21","0.960490"],[1793377560000,"78828.21","78832.81","78806.40","78812.00","0.841024"],[1793377620000,"78812.00","78812.42","78765.88","78769.45","1.998784"],[1793377680000,"78769.45","78769.86","78733.13","78734.35","0.818536"],[1793377740000,"78734.35","78735.20","78718.55","78724.36","0.657768"],[1793377800000,"78724.36","78725.90","78694.15","78700.91","1.094685"],[1793377860000,"78700.91","78703.92","78643.22","78650.51","1.517213"],[1793377920000,"78650.51","78695.77","78648.75","78694.09","1.070715"],[1793377980000,"78694.09","78711.95","78678.54","78681.31","1.855091"],[1793378040000,"78681.31","78708.76","78678.66","78703.14","0.705586"],[1793378100000,"78703.14","78714.08","78690.86","78691.20","1.512353"],[1793378160000,"78691.20","78713.19","78689.72","78702.96","1.277386"],[1793378220000,"78702.96","78715.48","78694.97","78712.33","0.952488"],[1793378280000,"78712.33","78728.64","78698.35","78704.81","1.317576"],[1793378340000,"78704.81","78710.18","78695.85","78704.88","1.135031"],[1793378400000,"78704.88","78737.52","78704.16","78722.75","1.214125"],[1793378460000,"78722.75","78740.51","78721.92","78737.97","0.754660"],[1793378520000,"78737.97","78756.60","78733.92","78738.57","0.917285"],[1793378580000,"78738.57","78746.11","78726.65","78739.51","0.835237"],[1793378640000,"78739.51","78748.99","78726.85","78734.28","0.985177"],[1793378700000,"78734.28","78739.01","78688.75","78702.07","1.285722"],[1793378760000,"78702.07","78705.97","78626.76","78630.46","2.348588"],[1793378820000,"78630.46","78642.22","78583.60","78588.11","1.849556"],[1793378880000,"78588.11","78616.88","78583.77","78615.22","1.742637"],[1793378940000,"78615.22","78639.85","78612.72","78638.74","0.872185"],[1793379000000,"78638.74","78645.65","78627.94","78635.20","0.685284"],[1793379060000,"78635.20","78664.63","78631.06","78660.57","1.081525"],[1793379120000,"78660.57","78662.40","78620.35","78621.42","2.229501"],[1793379180000,"78621.42","78624.54","78585.94","78607.28","1.738540"],[1793379240000,"78607.28","78643.92","78605.05","78640.06","2.002406"],[1793379300000,"78640.06","78642.90","78601.37","78604.01","1.339539"],[1793379360000,"78604.01","78607.58","78562.52","78565.75","1.532664"],[1793379420000,"78565.75","78589.22","78555.34","78584.28","0.744269"],[1793379480000,"78584.28","78615.76","78580.56","78598.76","1.275948"],[1793379540000,"78598.76","78616.15","78594.00","78611.40","0.847786"],[1793379600000,"78611.40","78661.46","78608.24","78658.60","2.521571"],[1793379660000,"78658.60","78691.71","78653.22","78677.58","1.920684"],[1793379720000,"78677.58","78711.15","78675.67","78709.45","2.053703"],[1793379780000,"78709.45","78712.88","78693.54","78708.31","1.194012"],[1793379840000,"78708.31","78710.33","78649.13","78650.53","1.214268"],[1793379900000,"78650.53","78677.03","78648.70","78676.50","1.227536"],[1793379960000,"78676.50","78699.05","78671.94","78673.32","0.866836"],[1793380020000,"78673.32","78694.18","78668.58","78683.55","1.488769"],[1793380080000,"78683.55","78708.92","78663.83","78705.20","1.021352"],[1793380140000,"78705.20","78717.41","78672.73","78679.11","1.738401"],[1793380200000,"78679.11","78697.34","78661.13","78691.82","0.842137"],[1793380260000,"78691.82","78693.94","78677.06","78680.59","1.053127"],[1793380320000,"78680.59","78689.64","78667.17","78680.44","1.218316"],[1793380380000,"78680.44","78685.77","78653.50","78684.38","0.815343"],[1793380440000,"78684.38","78684.52","78656.41","78661.93","0.633220"],[1793380500000,"78661.93","78698.33","78658.60","78692.59","1.395920"],[1793380560000,"78692.59","78701.65","78649.21","78651.53","1.756636"],[1793380620000,"78651.53","78661.91","78633.51","78659.73","0.927165"],[1793380680000,"78659.73","78670.63","78623.56","78629.46","0.985232"],[1793380740000,"78629.46","78681.06","78625.61","78678.34","0.913523"],[1793380800000,"78678.34","78682.08","78645.71","78646.62","1.355864"],[1793380860000,"78646.62","78648.62","78606.54","78608.62","1.913343"],[1793380920000,"78608.62","78625.76","78603.73","78605.81","1.152785"],[1793380980000,"78605.81","78656.83","78598.09","78654.92","2.345701"],[1793381040000,"78654.92","78705.76","78647.14","78704.38","2.520991"],[1793381100000,"78704.38","78740.17","78699.98","78735.12","1.941568"],[1793381160000,"78735.12","78736.73","78698.51","78700.39","0.828340"],[1793381220000,"78700.39","78725.62","78687.30","78689.28","1.432445"],[1793381280000,"78689.28","78727.86","78689.02","78714.99","1.724072"],[1793381340000,"78714.99","78720.22","78661.43","78661.81","1.648445"],[1793381400000,"78661.81","78679.45","78649.52","78651.56","0.560889"],[1793381460000,"78651.56","78661.12","78613.69","78619.72","0.811331"],[1793381520000,"78619.72","78630.49","78598.98","78621.06","1.141456"],[1793381580000,"78621.06","78653.06","78613.49","78640.20","1.696237"],[1793381640000,"78640.20","78649.39","78596.97","78602.91","1.339016"],[1793381700000,"78602.91","78603.87","78578.69","78591.09","1.130045"],[1793381760000,"78591.09","78619.58","78573.16","78608.24","1.130313"],[1793381820000,"78608.24","78634.93","78597.27","78629.42","0.809462"],[1793381880000,"78629.42","78681.32","78622.85","78653.91","1.790018"],[1793381940000,"78653.91","78659.63","78637.02","78641.16","0.679153"],[1793382000000,"78641.16","78658.94","78638.03","78644.50","0.447934"],[1793382060000,"78644.50","78649.09","78607.74","78612.66","0.718735"],[1793382120000,"78612.66","78614.80","78573.29","78575.08","1.755284"],[1793382180000,"78575.08","78575.82","78544.65","78569.60","1.095380"],[1793382240000,"78569.60","78594.41","78545.59","78591.83","1.458051"],[1793382300000,"78591.83","78603.16","78575.52","78596.04","1.120862"],[1793382360000,"78596.04","78599.18","78563.24","78565.98","1.589875"],[1793382420000,"78565.98","78571.03","78527.81","78537.43","2.017907"],[1793382480000,"78537.43","78573.93","78535.70","78553.55","1.635291"],[1793382540000,"78553.55","78575.63","78528.42","78534.16","0.861108"],[1793382600000,"78534.16","78610.92","78532.24","78600.52","2.310116"],[1793382660000,"78600.52","78625.01","78599.63","78622.15","0.583158"],[1793382720000,"78622.15","78648.10","78612.73","78617.16","1.515708"],[1793382780000,"78617.16","78635.28","78607.89","78615.86","1.223423"],[1793382840000,"78615.86","78623.75","78559.60","78560.03","2.124356"],[1793382900000,"78560.03","78583.22","78538.79","78544.06","0.894927"],[1793382960000,"78544.06","78569.71","78540.04","78565.24","0.612865"],[1793383020000,"78565.24","78581.95","78550.06","78551.86","1.607787"],[1793383080000,"78551.86","78574.45","78541.92","78572.10","0.741577"],[1793383140000,"78572.10","78601.43","78535.69","78599.67","1.729094"],[1793383200000,"78599.67","78669.19","78596.18","78655.77","2.862957"],[1793383260000,"78655.77","78744.58","78649.93","78740.19","2.140890"],[1793383320000,"78740.19","78770.96","78723.89","78765.89","1.382199"],[1793383380000,"78765.89","78771.57","78727.69","78739.69","1.232228"],[1793383440000,"78739.69","78761.09","78718.45","78724.21","1.387212"],[1793383500000,"78724.21","78776.84","78720.62","78772.46","1.512841"],[1793383560000,"78772.46","78775.70","78720.52","78738.05","2.530861"],[1793383620000,"78738.05","78747.61","78689.67","78693.90","1.825336"],[1793383680000,"78693.90","78705.39","78667.53","78676.67","1.451985"],[1793383740000,"78676.67","78732.24","78671.00","78726.86","1.319655"],[1793383800000,"78726.86","78750.91","78712.44","78749.06","1.397927"],[1793383860000,"78749.06","78751.00","78716.48","78746.01","0.934665"],[1793383920000,"78746.01","78748.63","78666.13","78674.94","1.286600"],[1793383980000,"78674.94","78685.15","78654.52","78659.48","1.261643"],[1793384040000,"78659.48","78725.65","78653.40","78722.04","2.375118"],[1793384100000,"78722.04","78724.84","78709.47","78715.20","0.974832"],[1793384160000,"78715.20","78726.28","78703.73","78708.60","1.099303"],[1793384220000,"78708.60","78719.82","78690.79","78692.01","0.780047"],[1793384280000,"78692.01","78707.78","78668.41","78673.12","2.068804"],[1793384340000,"78673.12","78673.72","78649.22","78664.83","1.093948"],[1793384400000,"78664.83","78673.79","78647.98","78667.15","1.525906"],[1793384460000,"78667.15","78676.48","78656.14","78667.15","1.221595"],[1793384520000,"78667.15","78667.39","78622.06","78654.62","2.092472"],[1793384580000,"78654.62","78655.68","78608.80","78617.38","0.852055"],[1793384640000,"78617.38","78670.91","78589.86","78664.84","3.006988"],[1793384700000,"78664.84","78666.18","78630.50","78632.22","1.288785"],[1793384760000,"78632.22","78638.20","78596.86","78603.04","1.536671"],[1793384820000,"78603.04","78607.10","78576.82","78580.81","0.743368"],[1793384880000,"78580.81","78614.43","78578.27","78612.03","1.233938"],[1793384940000,"78612.03","78630.58","78604.66","78621.07","1.425808"],[1793385000000,"78621.07","78627.17","78602.44","78623.07","1.287992"],[1793385060000,"78623.07","78626.37","78594.11","78600.25","1.491936"],[1793385120000,"78600.25","78695.09","78598.20","78688.64","3.091374"],[1793385180000,"78688.64","78749.68","78687.60","78744.22","2.293469"],[1793385240000,"78744.22","78798.25","78742.23","78796.09","2.240839"],[1793385300000,"78796.09","78818.01","78793.17","78805.41","0.815081"],[1793385360000,"78805.41","78829.03","78797.47","78821.57","0.937903"],[1793385420000,"78821.57","78849.47","78816.57","78847.97","0.822134"],[1793385480000,"78847.97","78878.18","78842.00","78877.01","1.184302"],[1793385540000,"78877.01","78885.88","78836.16","78838.79","1.214489"],[1793385600000,"78838.79","78870.19","78833.41","78869.49","1.725025"],[1793385660000,"78869.49","78908.75","78868.32","78884.52","2.104806"],[1793385720000,"78884.52","78890.00","78844.45","78844.75","1.808391"],[1793385780000,"78844.75","78876.67","78844.06","78856.47","1.639165"],[1793385840000,"78856.47","78876.16","78836.53","78875.74","2.030440"],[1793385900000,"78875.74","78921.97","78871.07","78912.68","2.128891"],[1793385960000,"78912.68","78929.59","78896.47","78901.51","0.814708"],[1793386020000,"78901.51","78938.80","78894.95","78931.79","1.032911"],[1793386080000,"78931.79","78940.94","78920.77","78937.42","0.910679"],[1793386140000,"78937.42","78939.40","78898.29","78902.19","1.177151"],[1793386200000,"78902.19","78905.46","78850.42","78855.40","1.521247"],[1793386260000,"78855.40","78865.60","78846.71","78851.03","1.030755"],[1793386320000,"78851.03","78861.06","78835.22","78854.09","1.621119"],[1793386380000,"78854.09","78856.02","78827.60","78835.35","1.183131"],[1793386440000,"78835.35","78872.87","78815.72","78865.67","1.883291"],[1793386500000,"78865.67","78896.08","78836.33","78849.80","2.336903"],[1793386560000,"78849.80","78855.20","78797.08","78811.57","1.529938"],[1793386620000,"78811.57","78844.16","78809.60","78838.12","1.070944"],[1793386680000,"78838.12","78842.41","78776.64","78782.40","2.634088"],[1793386740000,"78782.40","78806.73","78777.76","78780.81","0.692592"],[1793386800000,"78780.81","78782.95","78748.90","78750.51","1.024335"],[1793386860000,"78750.51","78770.80","78744.73","78762.88","0.822064"],[1793386920000,"78762.88","78807.97","78762.21","78779.22","2.356489"],[1793386980000,"78779.22","78791.76","78769.78","78774.92","0.574239"],[1793387040000,"78774.92","78776.66","78752.71","78756.08","0.899786"],[1793387100000,"78756.08","78762.60","78721.34","78738.51","1.003161"],[1793387160000,"78738.51","78738.92","78714.55","78717.51","1.487517"],[1793387220000,"78717.51","78764.60","78714.07","78758.59","1.077312"],[1793387280000,"78758.59","78779.16","78742.04","78776.05","1.490230"],[1793387340000,"78776.05","78779.19","78708.85","78715.75","1.450982"],[1793387400000,"78715.75","78732.79","78692.53","78699.04","1.987623"],[1793387460000,"78699.04","78729.71","78689.71","78713.55","1.438923"],[1793387520000,"78713.55","78729.80","78703.57","78708.63","0.810637"],[1793387580000,"78708.63","78730.76","78684.93","78710.86","1.920017"],[1793387640000,"78710.86","78752.52","78709.22","78745.09","1.671945"],[1793387700000,"78745.09","78746.66","78725.95","78738.28","1.455164"],[1793387760000,"78738.28","78768.52","78733.21","78766.32","1.712992"],[1793387820000,"78766.32","78771.19","78701.89","78702.72","2.771248"],[1793387880000,"78702.72","78707.58","78671.12","78676.61","1.527554"],[1793387940000,"78676.61","78693.60","78672.43","78677.45","1.440225"],[1793388000000,"78677.45","78679.09","78630.98","78636.88","1.287113"],[1793388060000,"78636.88","78642.39","78594.59","78609.14","2.444635"],[1793388120000,"78609.14","78621.43","78599.14","78612.69","1.017804"],[1793388180000,"78612.69","78618.16","78578.96","78600.24","2.070090"],[1793388240000,"78600.24","78615.51","78585.76","78615.45","0.706181"],[1793388300000,"78615.45","78615.48","78543.24","78543.55","1.434279"],[1793388360000,"78543.55","78594.29","78538.09","78570.30","1.686531"],[1793388420000,"78570.30","78571.92","78493.42","78494.44","1.650150"],[1793388480000,"78494.44","78516.72","78489.69","78494.84","0.640098"],[1793388540000,"78494.84","78522.86","78490.30","78502.25","1.993636"],[1793388600000,"78502.25","78506.91","78435.63","78450.47","1.510637"],[1793388660000,"78450.47","78450.96","78429.58","78449.58","0.638831"],[1793388720000,"78449.58","78449.96","78424.12","78427.83","1.051527"],[1793388780000,"78427.83","78432.09","78379.31","78379.79","1.477549"],[1793388840000,"78379.79","78385.87","78354.87","78365.72","1.042746"],[1793388900000,"78365.72","78369.64","78310.37","78315.46","2.442440"],[1793388960000,"78315.46","78316.29","78267.82","78296.65","1.739984"],[1793389020000,"78296.65","78350.83","78279.60","78347.53","1.832310"],[1793389080000,"78347.53","78359.29","78333.78","78346.15","1.428200"],[1793389140000,"78346.15","78359.70","78322.46","78354.61","2.087390"],[1793389200000,"78354.61","78365.32","78324.69","78329.44","1.077303"],[1793389260000,"78329.44","78360.08","78297.19","78298.70","3.030155"],[1793389320000,"78298.70","78310.17","78241.38","78244.86","2.683045"],[1793389380000,"78244.86","78289.74","78244.25","78282.73","0.905813"],[1793389440000,"78282.73","78296.85","78243.90","78292.72","1.082685"],[1793389500000,"78292.72","78347.70","78290.52","78322.40","3.096146"],[1793389560000,"78322.40","78325.41","78286.59","78286.96","1.613930"],[1793389620000,"78286.96","78319.30","78281.31","78292.04","1.882991"],[1793389680000,"78292.04","78312.55","78275.20","78301.51","1.143366"],[1793389740000,"78301.51","78328.93","78300.33","78311.05","1.429023"],[1793389800000,"78311.05","78311.52","78277.64","78305.24","1.340305"],[1793389860000,"78305.24","78307.87","78247.19","78247.42","1.158993"],[1793389920000,"78247.42","78295.52","78242.86","78273.75","2.128383"],[1793389980000,"78273.75","78306.06","78268.97","78301.42","1.025077"],[1793390040000,"78301.42","78340.45","78294.51","78334.93","2.160710"],[1793390100000,"78334.93","78344.08","78324.38","78341.21","1.211839"],[1793390160000,"78341.21","78345.44","78321.81","78327.10","1.726261"],[1793390220000,"78327.10","78352.41","78320.95","78326.49","1.281096"],[1793390280000,"78326.49","78343.66","78290.16","78291.10","1.609778"],[1793390340000,"78291.10","78295.56","78261.47","78275.67","1.406323"],[1793390400000,"78275.67","78334.42","78274.41","78328.38","1.401440"],[1793390460000,"78328.38","78368.31","78320.92","78362.31","1.119073"],[1793390520000,"78362.31","78389.18","78356.78","78360.07","1.420425"],[1793390580000,"78360.07","78377.87","78345.93","78354.60","0.878836"],[1793390640000,"78354.60","78375.18","78350.12","78368.81","1.386786"],[1793390700000,"78368.81","78421.62","78363.68","78418.18","2.973253"],[1793390760000,"78418.18","78421.24","78344.48","78350.39","1.584098"],[1793390820000,"78350.39","78372.45","78306.00","78314.25","2.683832"],[1793390880000,"78314.25","78320.69","78294.11","78319.03","1.265794"],[1793390940000,"78319.03","78323.98","78285.91","78309.23","1.109498"],[1793391000000,"78309.23","78313.06","78257.52","78259.65","2.621429"],[1793391060000,"78259.65","78263.05","78199.87","78212.64","2.152083"],[1793391120000,"78212.64","78237.08","78206.19","78221.05","1.963107"],[1793391180000,"78221.05","78267.90","78218.20","78267.76","2.864232"],[1793391240000,"78267.76","78275.21","78257.09","78271.74","1.049461"],[1793391300000,"78271.74","78298.56","78271.08","78279.08","1.682045"],[1793391360000,"78279.08","78286.64","78265.97","78268.06","1.201974"],[1793391420000,"78268.06","78301.91","78263.98","78299.71","2.142489"],[1793391480000,"78299.71","78302.68","78266.26","78296.09","1.667438"],[1793391540000,"78296.09","78321.25","78287.53","78316.75","1.250589"],[1793391600000,"78316.75","78342.19","78266.51","78277.54","2.974275"],[1793391660000,"78277.54","78291.31","78271.47","78272.92","1.045252"],[1793391720000,"78272.92","78285.12","78230.80","78231.50","1.524754"],[1793391780000,"78231.50","78255.02","78230.48","78252.01","1.326682"],[1793391840000,"78252.01","78289.12","78247.78","78256.54","0.954569"],[1793391900000,"78256.54","78283.98","78242.33","78245.14","2.460006"],[1793391960000,"78245.14","78265.46","78235.89","78241.98","1.242733"],[1793392020000,"78241.98","78252.86","78217.99","78229.72","1.985910"],[1793392080000,"78229.72","78233.19","78158.59","78198.36","3.876094"],[1793392140000,"78198.36","78249.98","78194.57","78243.86","2.512780"],[1793392200000,"78243.86","78265.37","78234.27","78238.72","1.777976"],[1793392260000,"78238.72","78255.16","78224.08","78242.05","1.015913"],[1793392320000,"78242.05","78245.23","78214.39","78238.11","1.758987"],[1793392380000,"78238.11","78252.33","78226.03","78248.99","0.797605"],[1793392440000,"78248.99","78267.43","78236.17","78265.74","1.604656"],[1793392500000,"78265.74","78281.46","78260.56","78265.44","1.117990"],[1793392560000,"78265.44","78273.86","78238.47","78267.95","2.046471"],[1793392620000,"78267.95","78287.35","78234.36","78237.18","2.671072"],[1793392680000,"78237.18","78239.01","78171.58","78184.07","1.811604"],[1793392740000,"78184.07","78188.81","78143.85","78149.70","2.176830"],[1793392800000,"78149.70","78238.34","78143.25","78221.26","1.763054"],[1793392860000,"78221.26","78227.64","78221.07","78226.70","0.574058"],[1793392920000,"78226.70","78254.20","78218.74","78221.57","0.879579"],[1793392980000,"78221.57","78223.09","78191.37","78208.34","1.577306"],[1793393040000,"78208.34","78253.13","78203.22","78251.02","1.545066"],[1793393100000,"78251.02","78256.19","78197.45","78200.39","3.012451"],[1793393160000,"78200.39","78254.65","78185.46","78250.54","3.007897"],[1793393220000,"78250.54","78259.46","78206.32","78208.77","1.148513"],[1793393280000,"78208.77","78222.75","78195.12","78200.54","1.257741"],[1793393340000,"78200.54","78221.14","78185.70","78199.97","0.938184"],[1793393400000,"78199.97","78234.51","78195.31","78221.69","1.913527"],[1793393460000,"78221.69","78262.70","78218.26","78258.04","2.163895"],[1793393520000,"78258.04","78278.05","78239.59","78269.10","1.315041"],[1793393580000,"78269.10","78271.80","78215.24","78236.00","2.809130"],[1793393640000,"78236.00","78273.59","78233.17","78271.30","1.431825"],[1793393700000,"78271.30","78316.80","78256.23","78311.45","2.662082"],[1793393760000,"78311.45","78318.73","78292.52","78298.37","0.923207"],[1793393820000,"78298.37","78298.75","78250.33","78251.72","2.896406"],[1793393880000,"78251.72","78282.98","78248.24","78267.60","1.518011"],[1793393940000,"78267.60","78274.03","78229.95","78230.88","1.055383"],[1793394000000,"78230.88","78249.44","78226.92","78229.91","1.037259"],[1793394060000,"78229.91","78233.67","78215.77","78217.78","1.233529"],[1793394120000,"78217.78","78272.71","78217.12","78219.67","3.013481"],[1793394180000,"78219.67","78233.43","78177.71","78182.15","2.076964"],[1793394240000,"78182.15","78198.75","78160.29","78181.80","2.412869"],[1793394300000,"78181.80","78239.58","78179.54","78238.93","2.216393"],[1793394360000,"78238.93","78245.66","78190.10","78195.67","1.411318"],[1793394420000,"78195.67","78210.96","78178.56","78178.57","2.335515"],[1793394480000,"78178.57","78183.71","78162.18","78165.51","0.896669"],[1793394540000,"78165.51","78188.85","78163.77","78178.83","1.488278"],[1793394600000,"78178.83","78204.85","78173.88","78199.26","2.181050"],[1793394660000,"78199.26","78203.58","78180.39","78199.56","1.656325"],[1793394720000,"78199.56","78218.88","78177.91","78215.25","1.092789"],[1793394780000,"78215.25","78242.82","78194.13","78239.73","1.982843"],[1793394840000,"78239.73","78239.89","78204.13","78223.27","1.090131"],[1793394900000,"78223.27","78228.26","78168.27","78179.84","1.697868"],[1793394960000,"78179.84","78192.12","78169.82","78171.04","1.900590"],[1793395020000,"78171.04","78207.18","78165.02","78202.92","2.623081"],[1793395080000,"78202.92","78257.15","78199.34","78250.78","1.416018"],[1793395140000,"78250.78","78260.21","78227.46","78231.58","1.788400"],[1793395200000,"78231.58","78282.18","78225.65","78252.64","1.497201"],[1793395260000,"78252.64","78254.52","78232.60","78240.10","1.680886"],[1793395320000,"78240.10","78241.38","78199.17","78217.67","1.812548"],[1793395380000,"78217.67","78280.27","78215.95","78264.12","3.715132"],[1793395440000,"78264.12","78268.59","78208.81","78209.68","3.604735"],[1793395500000,"78209.68","78213.36","78177.76","78206.70","2.277431"],[1793395560000,"78206.70","78237.06","78200.64","78219.93","1.916904"],[1793395620000,"78219.93","78231.52","78168.40","78170.42","3.646991"],[1793395680000,"78170.42","78201.76","78165.49","78197.49","1.887857"],[1793395740000,"78197.49","78210.84","78171.62","78173.29","1.574244"],[1793395800000,"78173.29","78179.38","78124.54","78136.45","2.971851"],[1793395860000,"78136.45","78180.82","78133.03","78175.98","1.894788"],[1793395920000,"78175.98","78176.09","78150.02","78169.28","1.483926"],[1793395980000,"78169.28","78202.54","78165.66","78183.42","2.332450"],[1793396040000,"78183.42","78211.78","78178.32","78190.87","1.880546"],[1793396100000,"78190.87","78194.70","78144.48","78150.83","1.331055"],[1793396160000,"78150.83","78162.31","78134.83","78162.20","0.934188"],[1793396220000,"78162.20","78168.09","78141.25","78141.79","0.817672"],[1793396280000,"78141.79","78157.38","78110.24","78156.85","3.223317"],[1793396340000,"78156.85","78163.03","78138.89","78141.13","1.791683"],[1793396400000,"78141.13","78155.45","78131.41","78153.18","1.513353"],[1793396460000,"78153.18","78179.50","78146.08","78178.36","2.421157"],[1793396520000,"78178.36","78188.20","78153.07","78166.38","2.620051"],[1793396580000,"78166.38","78184.12","78155.14","78174.44","1.968533"],[1793396640000,"78174.44","78183.24","78162.96","78163.16","0.901456"],[1793396700000,"78163.16","78207.15","78162.58","78187.37","2.484721"],[1793396760000,"78187.37","78197.62","78151.99","78155.78","2.826082"],[1793396820000,"78155.78","78191.76","78151.83","78189.47","2.539528"],[1793396880000,"78189.47","78192.09","78146.37","78151.41","3.018806"],[1793396940000,"78151.41","78167.16","78128.51","78129.50","2.817165"],[1793397000000,"78129.50","78148.18","78101.92","78142.48","1.589912"],[1793397060000,"78142.48","78146.93","78095.67","78122.03","1.977498"],[1793397120000,"78122.03","78131.49","78098.57","78121.40","1.237118"],[1793397180000,"78121.40","78125.40","78109.00","78117.76","1.034068"],[1793397240000,"78117.76","78123.66","78083.46","78107.67","2.662661"],[1793397300000,"78107.67","78133.84","78072.47","78076.73","3.349402"],[1793397360000,"78076.73","78133.30","78076.24","78132.42","2.681869"],[1793397420000,"78132.42","78134.72","78072.64","78079.05","4.135551"],[1793397480000,"78079.05","78129.78","78077.84","78124.08","1.971103"],[1793397540000,"78124.08","78131.91","78067.18","78072.23","3.291310"],[1793397600000,"78072.23","78120.53","78070.95","78102.02","2.002104"],[1793397660000,"78102.02","78139.09","78100.92","78129.37","2.063948"],[1793397720000,"78129.37","78139.67","78098.13","78101.39","1.649251"],[1793397780000,"78101.39","78142.29","78100.88","78131.16","2.438072"],[1793397840000,"78131.16","78170.74","78113.53","78168.44","1.788091"],[1793397900000,"78168.44","78173.37","78159.92","78168.06","0.900065"],[1793397960000,"78168.06","78215.89","78167.02","78206.59","1.439393"],[1793398020000,"78206.59","78228.68","78171.40","78173.51","2.057298"],[1793398080000,"78173.51","78176.66","78142.21","78153.76","2.085003"],[1793398140000,"78153.76","78166.51","78132.16","78144.53","2.498985"],[1793398200000,"78144.53","78146.17","78130.21","78136.08","1.076448"],[1793398260000,"78136.08","78138.79","78087.31","78090.58","2.357013"],[1793398320000,"78090.58","78095.73","78068.75","78088.64","1.941902"],[1793398380000,"78088.64","78097.83","78035.65","78064.20","2.258374"],[1793398440000,"78064.20","78080.87","78045.90","78059.86","1.455432"],[1793398500000,"78059.86","78127.02","78056.13","78124.49","3.668156"],[1793398560000,"78124.49","78151.46","78110.13","78128.62","2.994899"],[1793398620000,"78128.62","78164.81","78125.85","78141.28","2.646799"],[1793398680000,"78141.28","78144.87","78120.21","78122.36","2.157872"],[1793398740000,"78122.36","78162.60","78114.17","78145.29","2.721390"],[1793398800000,"78145.29","78149.66","78110.51","78115.40","1.840970"],[1793398860000,"78115.40","78116.19","78082.10","78094.45","1.485317"],[1793398920000,"78094.45","78094.87","78063.01","78090.96","2.581351"],[1793398980000,"78090.96","78160.84","78084.58","78158.09","2.625305"],[1793399040000,"78158.09","78190.04","78146.63","78186.96","2.080651"],[1793399100000,"78186.96","78198.07","78181.57","78185.32","1.340061"],[1793399160000,"78185.32","78214.94","78163.02","78205.85","1.436260"],[1793399220000,"78205.85","78209.58","78175.66","78205.66","1.496937"],[1793399280000,"78205.66","78206.98","78173.70","78188.04","1.677929"],[1793399340000,"78188.04","78194.51","78153.26","78158.73","3.082918"],[1793399400000,"78158.73","78167.28","78125.46","78156.54","3.202641"],[1793399460000,"78156.54","78213.19","78154.61","78208.95","2.180390"],[1793399520000,"78208.95","78211.38","78173.87","78175.12","1.121474"],[1793399580000,"78175.12","78180.89","78140.89","78145.94","1.591378"],[1793399640000,"78145.94","78151.54","78101.23","78124.41","2.042876"],[1793399700000,"78124.41","78134.67","78105.07","78108.51","1.266281"],[1793399760000,"78108.51","78108.77","78071.16","78080.91","2.066302"],[1793399820000,"78080.91","78123.81","78077.05","78123.25","3.132038"],[1793399880000,"78123.25","78140.54","78119.05","78134.42","0.926895"],[1793399940000,"78134.42","78151.98","78133.22","78135.32","1.657228"],[1793400000000,"78135.32","78167.56","78127.19","78158.08","2.940619"],[1793400060000,"78158.08","78158.28","78142.51","78151.26","1.751812"],[1793400120000,"78151.26","78151.41","78099.07","78104.53","3.382668"],[1793400180000,"78104.53","78116.53","78086.10","78097.01","2.403121"],[1793400240000,"78097.01","78145.43","78094.03","78141.83","2.046934"],[1793400300000,"78141.83","78154.88","78127.58","78150.01","2.071333"],[1793400360000,"78150.01","78175.34","78134.65","78166.90","2.439666"],[1793400420000,"78166.90","78172.35","78142.94","78161.11","2.570280"],[1793400480000,"78161.11","78168.76","78133.00","78141.78","2.239503"],[1793400540000,"78141.78","78150.39","78104.56","78105.85","2.148717"],[1793400600000,"78105.85","78109.45","78084.15","78100.74","1.675602"],[1793400660000,"78100.74","78104.25","78066.01","78067.06","2.531169"],[1793400720000,"78067.06","78121.68","78065.52","78116.44","3.045892"],[1793400780000,"78116.44","78121.19","78073.19","78080.88","1.700671"],[1793400840000,"78080.88","78091.25","78068.37","78085.38","0.832016"],[1793400900000,"78085.38","78088.54","78032.23","78035.06","2.192120"],[1793400960000,"78035.06","78074.90","78024.68","78068.92","3.228886"],[1793401020000,"78068.92","78111.50","78050.56","78109.85","4.201224"],[1793401080000,"78109.85","78119.99","78088.86","78118.38","0.931553"],[1793401140000,"78118.38","78140.93","78114.72","78137.69","1.239434"],[1793401200000,"78137.69","78164.41","78137.64","78148.98","1.894534"],[1793401260000,"78148.98","78165.34","78145.55","78147.61","0.864912"],[1793401320000,"78147.61","78199.83","78142.49","78193.54","3.533677"],[1793401380000,"78193.54","78200.60","78159.68","78168.32","1.812909"],[1793401440000,"78168.32","78185.08","78124.68","78125.81","4.463402"],[1793401500000,"78125.81","78131.80","78022.96","78024.99","3.512458"],[1793401560000,"78024.99","78029.61","77993.80","77996.48","2.868642"],[1793401620000,"77996.48","77996.62","77941.35","77947.00","3.386616"],[1793401680000,"77947.00","77950.01","77925.83","77933.71","1.118042"],[1793401740000,"77933.71","77941.13","77902.29","77935.39","3.000578"],[1793401800000,"77935.39","77945.56","77910.27","77915.69","1.602911"],[1793401860000,"77915.69","77928.93","77905.59","77928.35","1.941607"],[1793401920000,"77928.35","77956.26","77876.71","77881.97","2.432381"],[1793401980000,"77881.97","77913.77","77881.92","77886.83","1.013863"],[1793402040000,"77886.83","77911.22","77881.27","77898.28","1.157845"],[1793402100000,"77898.28","77950.86","77894.43","77947.75","1.906930"],[1793402160000,"77947.75","77954.89","77928.65","77929.75","1.688517"],[1793402220000,"77929.75","77962.99","77928.46","77961.72","1.850094"],[1793402280000,"77961.72","77993.00","77942.90","77944.45","3.427980"],[1793402340000,"77944.45","77975.33","77943.52","77970.14","2.363325"],[1793402400000,"77970.14","77982.47","77946.37","77952.86","2.086125"],[1793402460000,"77952.86","77957.33","77889.48","77914.17","2.965227"],[1793402520000,"77914.17","77931.35","77898.73","77915.74","2.642371"],[1793402580000,"77915.74","77946.86","77910.09","77924.13","1.226310"],[1793402640000,"77924.13","77954.95","77910.80","77916.66","1.818241"],[1793402700000,"77916.66","77920.03","77878.10","77881.58","1.672301"],[1793402760000,"77881.58","77927.88","77880.39","77903.91","1.408369"],[1793402820000,"77903.91","77918.80","77880.29","77912.79","1.352898"],[1793402880000,"77912.79","77942.97","77905.10","77929.96","1.340191"],[1793402940000,"77929.96","77946.71","77924.74","77936.96","1.254311"],[1793403000000,"77936.96","77974.64","77936.29","77969.53","2.703688"],[1793403060000,"77969.53","77980.78","77955.54","77958.20","1.560240"],[1793403120000,"77958.20","77958.35","77925.83","77926.21","1.702820"],[1793403180000,"77926.21","77940.08","77907.68","77912.14","1.085653"],[1793403240000,"77912.14","77944.63","77909.02","77918.43","2.291165"],[1793403300000,"77918.43","77926.38","77861.37","77865.93","2.493580"],[1793403360000,"77865.93","77892.19","77837.07","77890.79","3.343620"],[1793403420000,"77890.79","77904.95","77881.16","77892.52","1.246710"],[1793403480000,"77892.52","77894.11","77850.72","77860.92","1.454151"],[1793403540000,"77860.92","77861.58","77839.19","77854.15","1.565832"],[1793403600000,"77854.15","77889.64","77852.03","77885.53","1.837425"],[1793403660000,"77885.53","77889.76","77798.67","77800.08","3.579101"],[1793403720000,"77800.08","77839.70","77795.16","77834.79","1.337387"],[1793403780000,"77834.79","77837.09","77792.96","77795.74","2.026372"],[1793403840000,"77795.74","77841.21","77793.93","77840.93","1.480551"],[1793403900000,"77840.93","77895.63","77838.86","77886.32","4.185570"],[1793403960000,"77886.32","77916.76","77880.92","77884.36","3.071741"],[1793404020000,"77884.36","77890.16","77837.31","77840.38","2.539255"],[1793404080000,"77840.38","77845.25","77814.53","77823.85","2.180597"],[1793404140000,"77823.85","77824.96","77799.67","77805.94","2.496235"],[1793404200000,"77805.94","77812.16","77784.59","77791.84","2.175728"],[1793404260000,"77791.84","77823.57","77787.60","77799.48","2.456966"],[1793404320000,"77799.48","77825.08","77794.80","77805.78","1.595746"],[1793404380000,"77805.78","77805.95","77774.69","77799.59","1.442352"],[1793404440000,"77799.59","77799.87","77744.94","77754.67","4.264960"],[1793404500000,"77754.67","77755.65","77736.09","77742.91","1.142875"],[1793404560000,"77742.91","77764.55","77730.53","77733.49","2.415115"],[1793404620000,"77733.49","77739.93","77676.53","77697.52","2.350388"],[1793404680000,"77697.52","77752.77","77695.41","77731.60","3.037715"],[1793404740000,"77731.60","77749.65","77726.01","77746.64","1.840920"],[1793404800000,"77746.64","77749.64","77717.18","77720.11","1.723582"],[1793404860000,"77720.11","77737.55","77714.68","77719.42","2.128634"],[1793404920000,"77719.42","77741.12","77693.46","77699.62","3.896948"],[1793404980000,"77699.62","77703.40","77645.05","77645.30","4.614717"],[1793405040000,"77645.30","77647.52","77600.72","77600.84","3.157567"],[1793405100000,"77600.84","77631.37","77576.51","77578.65","3.695663"],[1793405160000,"77578.65","77602.78","77573.37","77598.50","2.140831"],[1793405220000,"77598.50","77623.67","77566.09","77586.43","3.005319"],[1793405280000,"77586.43","77594.48","77573.84","77592.03","2.232946"],[1793405340000,"77592.03","77596.07","77572.85","77581.83","1.438786"],[1793405400000,"77581.83","77626.47","77579.57","77622.70","2.354479"],[1793405460000,"77622.70","77660.09","77617.27","77617.42","3.618601"],[1793405520000,"77617.42","77617.69","77595.15","77601.61","0.900943"],[1793405580000,"77601.61","77605.69","77549.44","77552.63","3.875141"],[1793405640000,"77552.63","77619.44","77551.66","77613.75","2.209578"],[1793405700000,"77613.75","77624.68","77597.49","77624.46","1.002565"],[1793405760000,"77624.46","77630.70","77559.37","77575.81","2.400810"],[1793405820000,"77575.81","77618.42","77574.73","77593.11","1.944268"],[1793405880000,"77593.11","77622.53","77588.08","77618.36","2.397374"],[1793405940000,"77618.36","77621.43","77580.37","77588.53","1.373165"],[1793406000000,"77588.53","77635.61","77587.88","77621.45","2.050851"],[1793406060000,"77621.45","77671.40","77619.72","77665.00","2.299022"],[1793406120000,"77665.00","77667.79","77639.42","77640.62","2.144582"],[1793406180000,"77640.62","77645.00","77596.42","77601.85","2.219770"],[1793406240000,"77601.85","77653.31","77595.90","77650.33","2.947967"],[1793406300000,"77650.33","77675.61","77644.13","77670.96","2.086758"],[1793406360000,"77670.96","77693.92","77639.19","77690.55","3.777971"],[1793406420000,"77690.55","77701.15","77675.20","77698.44","2.137318"],[1793406480000,"77698.44","77699.64","77644.52","77670.14","2.200902"],[1793406540000,"77670.14","77694.84","77668.12","77694.31","2.266464"],[1793406600000,"77694.31","77735.48","77691.58","77732.43","2.639513"],[1793406660000,"77732.43","77765.09","77661.18","77661.77","5.813582"],[1793406720000,"77661.77","77664.22","77646.78","77650.14","0.802977"],[1793406780000,"77650.14","77650.64","77623.90","77629.99","2.373367"],[1793406840000,"77629.99","77659.12","77628.05","77655.91","1.187046"],[1793406900000,"77655.91","77657.29","77621.52","77628.46","2.862292"],[1793406960000,"77628.46","77651.52","77605.69","77615.95","1.707287"],[1793407020000,"77615.95","77648.32","77610.33","77628.18","1.608467"],[1793407080000,"77628.18","77675.99","77620.34","77671.84","3.978259"],[1793407140000,"77671.84","77681.71","77650.89","77651.04","1.116731"],[1793407200000,"77651.04","77651.98","77601.99","77626.06","1.608192"],[1793407260000,"77626.06","77626.37","77603.78","77626.29","1.173947"],[1793407320000,"77626.29","77628.78","77565.80","77566.28","3.161372"],[1793407380000,"77566.28","77592.40","77563.80","77580.30","2.077566"],[1793407440000,"77580.30","77583.50","77563.93","77578.73","1.516018"],[1793407500000,"77578.73","77604.26","77574.46","77603.56","2.165982"],[1793407560000,"77603.56","77621.46","77601.01","77603.02","2.201245"],[1793407620000,"77603.02","77648.77","77601.77","77647.27","1.922832"],[1793407680000,"77647.27","77649.05","77617.44","77627.67","2.778723"],[1793407740000,"77627.67","77637.73","77603.70","77637.52","2.150968"],[1793407800000,"77637.52","77655.04","77614.30","77617.50","1.396739"],[1793407860000,"77617.50","77636.69","77590.27","77625.15","3.571035"],[1793407920000,"77625.15","77698.55","77624.91","77695.78","4.702122"],[1793407980000,"77695.78","77711.02","77686.32","77707.95","0.917581"],[1793408040000,"77707.95","77741.61","77706.76","77713.00","1.014800"],[1793408100000,"77713.00","77768.77","77707.46","77767.20","2.000126"],[1793408160000,"77767.20","77771.49","77707.74","77743.99","3.539070"],[1793408220000,"77743.99","77757.35","77739.25","77753.87","1.813889"],[1793408280000,"77753.87","77757.21","77713.34","77719.74","1.392608"],[1793408340000,"77719.74","77723.71","77680.29","77696.78","2.027944"],[1793408400000,"77696.78","77697.61","77670.00","77686.61","1.850864"],[1793408460000,"77686.61","77704.64","77667.84","77684.61","2.399703"],[1793408520000,"77684.61","77706.09","77668.21","77700.25","2.086454"],[1793408580000,"77700.25","77721.82","77693.88","77717.20","1.582299"],[1793408640000,"77717.20","77769.83","77714.92","77765.43","3.504578"],[1793408700000,"77765.43","77773.65","77742.99","77743.52","1.091174"],[1793408760000,"77743.52","77759.60","77730.47","77738.40","1.414649"],[1793408820000,"77738.40","77748.11","77723.30","77725.33","1.148659"],[1793408880000,"77725.33","77727.43","77692.27","77706.26","1.422085"],[1793408940000,"77706.26","77727.50","77673.50","77675.08","2.702207"],[1793409000000,"77675.08","77682.69","77647.53","77672.57","1.062330"],[1793409060000,"77672.57","77676.56","77639.40","77669.54","1.294592"],[1793409120000,"77669.54","77674.99","77634.25","77644.62","1.537882"],[1793409180000,"77644.62","77667.88","77631.69","77651.84","1.787734"],[1793409240000,"77651.84","77657.58","77607.86","77613.63","1.416648"],[1793409300000,"77613.63","77625.72","77613.38","77625.01","0.952360"],[1793409360000,"77625.01","77650.11","77590.58","77593.23","2.981502"],[1793409420000,"77593.23","77643.98","77588.63","77639.17","1.596516"],[1793409480000,"77639.17","77640.55","77612.75","77630.56","1.572864"],[1793409540000,"77630.56","77639.56","77605.63","77608.90","1.850542"],[1793409600000,"77608.90","77617.39","77600.13","77612.95","1.199629"],[1793409660000,"77612.95","77626.45","77589.72","77620.59","2.089302"],[1793409720000,"77620.59","77623.88","77592.85","77602.57","1.859073"],[1793409780000,"77602.57","77633.01","77585.40","77588.57","1.216421"],[1793409840000,"77588.57","77589.75","77529.54","77533.84","2.191700"],[1793409900000,"77533.84","77565.48","77529.32","77556.08","1.226592"],[1793409960000,"77556.08","77560.30","77529.51","77541.41","1.140106"],[1793410020000,"77541.41","77575.07","77530.80","77572.72","2.006740"],[1793410080000,"77572.72","77574.09","77547.62","77550.48","0.940361"],[1793410140000,"77550.48","77590.90","77546.43","77585.54","2.066974"],[1793410200000,"77585.54","77596.40","77574.19","77591.51","1.446622"],[1793410260000,"77591.51","77657.58","77590.79","77651.45","2.431645"],[1793410320000,"77651.45","77656.31","77610.86","77612.35","2.225261"],[1793410380000,"77612.35","77618.18","77518.32","77519.50","5.742179"],[1793410440000,"77519.50","77541.62","77488.08","77538.00","3.786057"],[1793410500000,"77538.00","77553.11","77532.00","77550.96","1.497812"],[1793410560000,"77550.96","77582.24","77537.77","77579.55","3.049703"],[1793410620000,"77579.55","77592.21","77546.48","77569.51","2.740603"],[1793410680000,"77569.51","77580.60","77550.92","77554.94","2.471225"],[1793410740000,"77554.94","77572.40","77548.78","77562.79","1.138408"],[1793410800000,"77562.79","77581.79","77561.65","77575.91","0.925957"],[1793410860000,"77575.91","77595.66","77554.49","77592.07","1.065286"],[1793410920000,"77592.07","77601.71","77577.07","77592.09","0.848391"],[1793410980000,"77592.09","77592.76","77562.56","77568.00","2.154990"],[1793411040000,"77568.00","77570.41","77475.76","77487.38","3.889496"],[1793411100000,"77487.38","77501.25","77436.19","77437.83","4.312148"],[1793411160000,"77437.83","77449.48","77418.70","77448.18","1.334566"],[1793411220000,"77448.18","77453.26","77402.66","77418.90","2.599604"],[1793411280000,"77418.90","77438.58","77410.12","77423.35","1.163006"],[1793411340000,"77423.35","77428.60","77354.43","77358.46","3.449438"],[1793411400000,"77358.46","77389.24","77352.10","77387.02","2.228234"],[1793411460000,"77387.02","77396.38","77344.70","77390.03","2.640458"],[1793411520000,"77390.03","77391.99","77381.11","77389.42","0.588501"],[1793411580000,"77389.42","77399.53","77361.05","77372.44","2.814084"],[1793411640000,"77372.44","77401.25","77371.35","77396.81","1.257706"],[1793411700000,"77396.81","77400.86","77353.89","77363.95","2.835677"],[1793411760000,"77363.95","77370.07","77296.52","77301.77","2.566335"],[1793411820000,"77301.77","77335.45","77300.12","77331.59","1.684550"],[1793411880000,"77331.59","77382.89","77326.50","77352.18","3.766400"],[1793411940000,"77352.18","77355.92","77326.18","77331.81","2.109178"],[1793412000000,"77331.81","77335.20","77295.36","77297.29","2.209865"],[1793412060000,"77297.29","77336.81","77276.71","77332.48","1.877735"],[1793412120000,"77332.48","77358.99","77326.91","77342.63","0.995942"],[1793412180000,"77342.63","77373.34","77317.84","77368.25","1.534674"],[1793412240000,"77368.25","77405.25","77351.27","77351.70","3.474241"],[1793412300000,"77351.70","77357.93","77285.66","77291.99","4.593312"],[1793412360000,"77291.99","77297.74","77248.70","77265.17","2.557743"],[1793412420000,"77265.17","77269.27","77208.47","77223.28","1.838551"],[1793412480000,"77223.28","77227.99","77129.75","77135.29","2.513408"],[1793412540000,"77135.29","77142.16","77115.05","77131.41","0.957135"],[1793412600000,"77131.41","77151.03","77125.50","77145.62","1.046356"],[1793412660000,"77145.62","77175.12","77142.90","77153.16","2.287440"],[1793412720000,"77153.16","77158.84","77113.70","77119.75","2.976585"],[1793412780000,"77119.75","77163.87","77113.98","77161.25","3.008537"],[1793412840000,"77161.25","77167.04","77107.54","77111.27","3.707481"],[1793412900000,"77111.27","77117.47","77067.67","77111.52","1.180750"],[1793412960000,"77111.52","77132.56","77107.58","77129.85","2.086995"],[1793413020000,"77129.85","77129.88","77077.44","77082.30","3.407472"],[1793413080000,"77082.30","77085.75","77057.39","77066.54","2.106164"],[1793413140000,"77066.54","77074.49","77059.74","77068.67","1.118797"],[1793413200000,"77068.67","77082.32","77045.26","77049.45","1.811111"],[1793413260000,"77049.45","77073.69","77028.29","77029.57","1.481326"],[1793413320000,"77029.57","77030.60","76995.55","76995.69","0.932329"],[1793413380000,"76995.69","77065.78","76993.07","77062.77","1.733960"],[1793413440000,"77062.77","77108.24","77059.83","77076.87","3.052137"],[1793413500000,"77076.87","77081.68","77021.34","77025.10","2.183974"],[1793413560000,"77025.10","77029.34","76990.51","77007.86","1.092094"],[1793413620000,"77007.86","77028.24","76993.50","77013.27","1.191061"],[1793413680000,"77013.27","77019.57","76974.32","76975.66","2.600059"],[1793413740000,"76975.66","76979.88","76937.49","76947.79","1.504999"],[1793413800000,"76947.79","76966.05","76930.22","76957.00","1.240458"],[1793413860000,"76957.00","76966.35","76944.91","76949.11","1.708672"],[1793413920000,"76949.11","76973.91","76945.30","76972.93","1.114532"],[1793413980000,"76972.93","76973.78","76914.37","76958.15","2.810877"],[1793414040000,"76958.15","76973.51","76941.97","76946.84","1.807158"],[1793414100000,"76946.84","76999.17","76945.52","76996.42","2.740290"],[1793414160000,"76996.42","77008.40","76982.31","77006.46","1.670077"],[1793414220000,"77006.46","77029.01","76980.42","77024.81","2.424731"],[1793414280000,"77024.81","77027.53","76965.49","76976.48","3.163100"],[1793414340000,"76976.48","77015.24","76976.18","77006.50","1.303918"],[1793414400000,"77006.50","77070.42","77001.72","77064.71","3.158823"],[1793414460000,"77064.71","77127.39","77056.59","77125.09","3.116420"],[1793414520000,"77125.09","77144.99","77107.96","77109.30","2.051992"],[1793414580000,"77109.30","77160.68","77103.47","77157.33","3.087362"],[1793414640000,"77157.33","77175.27","77119.71","77121.08","3.582935"],[1793414700000,"77121.08","77124.66","77056.78","77060.19","2.558343"],[1793414760000,"77060.19","77099.98","77054.99","77074.05","2.561671"],[1793414820000,"77074.05","77076.46","77054.16","77056.73","0.713744"],[1793414880000,"77056.73","77070.24","77050.96","77067.67","0.865886"],[1793414940000,"77067.67","77101.66","77063.21","77094.16","2.182652"],[1793415000000,"77094.16","77097.46","77086.97","77097.46","0.778941"],[1793415060000,"77097.46","77126.10","77096.68","77124.86","1.071686"],[1793415120000,"77124.86","77134.80","77097.54","77131.50","2.272926"],[1793415180000,"77131.50","77156.73","77121.48","77152.18","2.051632"],[1793415240000,"77152.18","77157.16","77106.99","77108.14","2.910744"],[1793415300000,"77108.14","77119.26","77070.73","77113.07","2.748884"],[1793415360000,"77113.07","77119.48","77087.76","77091.10","1.371990"],[1793415420000,"77091.10","77099.14","77063.32","77095.39","1.665223"],[1793415480000,"77095.39","77108.16","77069.34","77074.69","2.047190"],[1793415540000,"77074.69","77096.15","77072.45","77091.89","1.295300"],[1793415600000,"77091.89","77097.44","77059.27","77062.77","2.294100"],[1793415660000,"77062.77","77075.45","77034.61","77040.48","2.653591"],[1793415720000,"77040.48","77054.11","77004.17","77009.07","2.492028"],[1793415780000,"77009.07","77041.48","77002.80","77012.76","1.370105"],[1793415840000,"77012.76","77017.92","76925.03","76926.16","4.088432"],[1793415900000,"76926.16","76950.46","76912.85","76913.49","2.486386"],[1793415960000,"76913.49","76922.00","76892.22","76896.86","1.573225"],[1793416020000,"76896.86","76922.30","76886.44","76889.07","1.139983"],[1793416080000,"76889.07","76903.26","76878.78","76889.85","1.689044"],[1793416140000,"76889.85","76891.58","76860.59","76867.36","0.927939"],[1793416200000,"76867.36","76907.86","76861.91","76907.53","1.774714"],[1793416260000,"76907.53","76926.55","76904.40","76920.55","1.784704"],[1793416320000,"76920.55","76926.04","76889.56","76891.44","2.448247"],[1793416380000,"76891.44","76914.93","76889.12","76913.46","1.281662"],[1793416440000,"76913.46","76921.89","76901.24","76917.16","0.598991"],[1793416500000,"76917.16","76967.49","76915.37","76966.93","1.868978"],[1793416560000,"76966.93","76987.29","76961.91","76979.42","1.756416"],[1793416620000,"76979.42","76982.86","76938.56","76952.48","2.405547"],[1793416680000,"76952.48","76955.09","76902.32","76904.59","2.358284"],[1793416740000,"76904.59","76991.40","76902.81","76987.83","2.256693"],[1793416800000,"76987.83","77003.27","76986.66","76991.01","1.535119"],[1793416860000,"76991.01","76992.49","76916.90","76946.69","3.502113"],[1793416920000,"76946.69","76961.11","76914.90","76918.55","1.820867"],[1793416980000,"76918.55","76923.50","76881.66","76893.07","1.569911"],[1793417040000,"76893.07","76923.04","76874.90","76878.28","2.869454"],[1793417100000,"76878.28","76913.27","76870.04","76908.54","2.392297"],[1793417160000,"76908.54","76969.70","76907.35","76969.32","3.509413"],[1793417220000,"76969.32","76973.07","76952.56","76957.62","1.649403"],[1793417280000,"76957.62","76980.97","76945.01","76980.24","2.326607"],[1793417340000,"76980.24","77001.51","76969.98","76999.75","0.747675"],[1793417400000,"76999.75","77003.44","76955.34","76958.42","2.492961"],[1793417460000,"76958.42","76963.53","76914.32","76915.34","2.509478"],[1793417520000,"76915.34","76942.76","76900.85","76939.86","2.677863"],[1793417580000,"76939.86","76941.83","76853.84","76859.52","3.205417"],[1793417640000,"76859.52","76880.00","76846.60","76872.61","1.753568"],[1793417700000,"76872.61","76921.35","76862.88","76919.60","2.150457"],[1793417760000,"76919.60","76922.07","76856.24","76857.64","3.532316"],[1793417820000,"76857.64","76909.93","76855.88","76903.71","2.069626"],[1793417880000,"76903.71","76938.33","76899.50","76933.82","1.052490"],[1793417940000,"76933.82","76971.74","76928.00","76929.24","1.457466"],[1793418000000,"76929.24","76950.66","76927.48","76949.87","1.521483"],[1793418060000,"76949.87","76960.46","76915.94","76920.15","2.463695"],[1793418120000,"76920.15","76922.90","76896.11","76904.41","0.927127"],[1793418180000,"76904.41","76939.65","76890.96","76936.16","2.804324"],[1793418240000,"76936.16","76957.20","76931.36","76935.39","1.916066"],[1793418300000,"76935.39","76951.95","76932.73","76946.61","0.863056"],[1793418360000,"76946.61","77006.05","76946.16","76999.66","3.047371"],[1793418420000,"76999.66","77027.29","76998.18","77023.25","1.827349"],[1793418480000,"77023.25","77031.89","76999.02","77030.32","1.565748"],[1793418540000,"77030.32","77063.86","77019.25","77057.83","1.370090"],[1793418600000,"77057.83","77100.03","77052.87","77092.31","1.162962"],[1793418660000,"77092.31","77096.32","77057.33","77074.77","1.155756"],[1793418720000,"77074.77","77077.55","77031.93","77061.49","1.602436"],[1793418780000,"77061.49","77126.75","77056.38","77124.40","1.566429"],[1793418840000,"77124.40","77143.80","77119.92","77142.60","1.005168"],[1793418900000,"77142.60","77163.92","77130.70","77154.98","0.751205"],[1793418960000,"77154.98","77171.06","77124.81","77130.53","2.230221"],[1793419020000,"77130.53","77144.73","77086.00","77108.87","2.369288"],[1793419080000,"77108.87","77111.99","77090.70","77095.34","0.916422"],[1793419140000,"77095.34","77099.03","77053.63","77053.72","1.149904"],[1793419200000,"77053.72","77082.40","77048.91","77059.82","2.088815"],[1793419260000,"77059.82","77102.11","77055.52","77089.47","2.335877"],[1793419320000,"77089.47","77108.16","77088.88","77104.51","0.969388"],[1793419380000,"77104.51","77104.54","77064.06","77089.06","1.178137"],[1793419440000,"77089.06","77134.56","77080.70","77130.76","3.000214"],[1793419500000,"77130.76","77133.63","77093.30","77124.33","0.893851"],[1793419560000,"77124.33","77170.24","77119.37","77148.36","2.202575"],[1793419620000,"77148.36","77150.55","77113.44","77127.59","1.576785"],[1793419680000,"77127.59","77132.33","77099.26","77105.46","0.969099"],[1793419740000,"77105.46","77155.42","77097.18","77152.83","2.228604"],[1793419800000,"77152.83","77186.98","77148.94","77184.96","1.095686"],[1793419860000,"77184.96","77188.63","77163.51","77165.01","1.304857"],[1793419920000,"77165.01","77186.88","77164.76","77182.03","1.151476"],[1793419980000,"77182.03","77203.74","77169.30","77201.72","1.378721"],[1793420040000,"77201.72","77221.27","77183.56","77216.56","1.314448"],[1793420100000,"77216.56","77222.75","77173.86","77195.51","1.803732"],[1793420160000,"77195.51","77198.49","77159.61","77160.13","1.830162"],[1793420220000,"77160.13","77179.23","77156.82","77173.55","1.610860"],[1793420280000,"77173.55","77240.17","77171.95","77234.01","2.002842"],[1793420340000,"77234.01","77236.70","77195.01","77210.45","1.431967"],[1793420400000,"77210.45","77261.86","77210.40","77246.80","1.890236"],[1793420460000,"77246.80","77283.75","77235.82","77282.98","1.883690"],[1793420520000,"77282.98","77288.91","77233.96","77236.97","2.713483"],[1793420580000,"77236.97","77240.05","77177.96","77181.15","2.875346"],[1793420640000,"77181.15","77256.97","77176.69","77249.92","2.339714"],[1793420700000,"77249.92","77275.16","77244.18","77261.03","0.742318"],[1793420760000,"77261.03","77361.15","77257.98","77360.91","3.990271"],[1793420820000,"77360.91","77362.28","77320.08","77337.99","2.174006"],[1793420880000,"77337.99","77343.29","77269.26","77274.70","1.754727"],[1793420940000,"77274.70","77321.40","77267.96","77318.60","1.470082"],[1793421000000,"77318.60","77320.70","77292.02","77306.15","1.511033"],[1793421060000,"77306.15","77344.66","77305.00","77317.75","2.141588"],[1793421120000,"77317.75","77341.96","77302.39","77303.82","2.153581"],[1793421180000,"77303.82","77325.72","77285.31","77287.19","1.678254"],[1793421240000,"77287.19","77313.82","77285.62","77304.84","0.893112"],[1793421300000,"77304.84","77357.89","77296.15","77357.47","2.915369"],[1793421360000,"77357.47","77400.12","77352.05","77398.17","1.258125"],[1793421420000,"77398.17","77403.68","77332.18","77372.69","1.336877"],[1793421480000,"77372.69","77389.82","77368.54","77383.46","1.127109"],[1793421540000,"77383.46","77417.91","77368.13","77414.54","2.250808"],[1793421600000,"77414.54","77419.98","77340.35","77345.11","2.938958"],[1793421660000,"77345.11","77366.27","77339.31","77362.46","1.186003"],[1793421720000,"77362.46","77412.06","77356.52","77406.55","2.301940"],[1793421780000,"77406.55","77443.63","77400.54","77435.54","2.069476"],[1793421840000,"77435.54","77435.74","77422.77","77425.01","0.430415"],[1793421900000,"77425.01","77456.89","77420.81","77455.83","1.634509"],[1793421960000,"77455.83","77514.27","77453.85","77509.81","1.557807"],[1793422020000,"77509.81","77512.89","77468.76","77475.00","1.140021"],[1793422080000,"77475.00","77493.88","77447.28","77451.26","1.499022"],[1793422140000,"77451.26","77456.58","77422.57","77426.99","1.927913"],[1793422200000,"77426.99","77452.32","77403.89","77428.19","1.964235"],[1793422260000,"77428.19","77468.04","77427.88","77441.56","1.415189"],[1793422320000,"77441.56","77478.00","77427.80","77476.07","1.647485"],[1793422380000,"77476.07","77479.18","77439.17","77445.00","1.980205"],[1793422440000,"77445.00","77447.54","77412.16","77422.10","0.759563"],[1793422500000,"77422.10","77444.89","77411.46","77412.38","1.821447"],[1793422560000,"77412.38","77448.02","77394.33","77443.58","1.460759"],[1793422620000,"77443.58","77466.45","77441.10","77452.11","1.431923"],[1793422680000,"77452.11","77460.42","77442.44","77450.22","1.357413"],[1793422740000,"77450.22","77462.27","77430.04","77460.83","1.330190"],[1793422800000,"77460.83","77516.29","77459.78","77508.09","1.398658"],[1793422860000,"77508.09","77559.12","77504.05","77553.13","2.414582"],[1793422920000,"77553.13","77553.41","77521.84","77541.83","1.502375"],[1793422980000,"77541.83","77567.83","77535.95","77562.67","1.564274"],[1793423040000,"77562.67","77592.09","77556.67","77570.19","1.178578"],[1793423100000,"77570.19","77573.44","77537.69","77560.80","2.016047"],[1793423160000,"77560.80","77587.02","77560.75","77569.61","1.624317"],[1793423220000,"77569.61","77571.09","77504.22","77510.48","2.260103"],[1793423280000,"77510.48","77558.15","77504.64","77555.04","2.458791"],[1793423340000,"77555.04","77558.95","77517.65","77520.79","1.347961"],[1793423400000,"77520.79","77568.86","77518.53","77564.70","1.412644"],[1793423460000,"77564.70","77568.12","77525.98","77528.61","0.988317"],[1793423520000,"77528.61","77538.35","77501.43","77503.60","0.934906"],[1793423580000,"77503.60","77518.57","77502.09","77514.94","1.034209"],[1793423640000,"77514.94","77562.09","77513.34","77553.89","1.786963"],[1793423700000,"77553.89","77578.82","77547.88","77562.63","1.036540"],[1793423760000,"77562.63","77602.37","77560.87","77596.77","0.915867"],[1793423820000,"77596.77","77604.84","77571.97","77596.08","1.181361"],[1793423880000,"77596.08","77597.60","77567.46","77571.76","1.061115"],[1793423940000,"77571.76","77611.88","77566.48","77607.81","1.116957"],[1793424000000,"77607.81","77611.51","77597.05","77597.52","0.649483"],[1793424060000,"77597.52","77620.31","77574.69","77577.75","2.362683"],[1793424120000,"77577.75","77612.62","77576.20","77609.18","1.463871"],[1793424180000,"77609.18","77614.29","77549.91","77561.22","3.065058"],[1793424240000,"77561.22","77578.69","77535.17","77575.66","0.822706"],[1793424300000,"77575.66","77580.24","77546.33","77551.11","1.892093"],[1793424360000,"77551.11","77563.03","77525.83","77527.24","0.991201"],[1793424420000,"77527.24","77557.10","77504.20","77506.90","2.164942"],[1793424480000,"77506.90","77509.65","77491.49","77494.55","1.199931"],[1793424540000,"77494.55","77520.70","77487.48","77500.45","1.408847"],[1793424600000,"77500.45","77505.20","77448.43","77475.54","1.156478"],[1793424660000,"77475.54","77521.25","77471.33","77505.89","1.692108"],[1793424720000,"77505.89","77532.61","77501.66","77518.77","1.309930"],[1793424780000,"77518.77","77534.93","77509.01","77528.81","0.677959"],[1793424840000,"77528.81","77531.99","77481.45","77486.73","1.161362"],[1793424900000,"77486.73","77502.66","77471.98","77473.89","1.655063"],[1793424960000,"77473.89","77513.68","77468.47","77509.60","0.985332"],[1793425020000,"77509.60","77522.51","77479.80","77483.81","2.084901"],[1793425080000,"77483.81","77489.20","77447.29","77457.00","2.201148"],[1793425140000,"77457.00","77475.58","77451.01","77475.45","0.960245"],[1793425200000,"77475.45","77489.89","77456.51","77459.18","1.163393"],[1793425260000,"77459.18","77459.76","77429.46","77453.19","0.826518"],[1793425320000,"77453.19","77458.92","77429.42","77439.80","0.965244"],[1793425380000,"77439.80","77473.48","77437.30","77456.91","1.084485"],[1793425440000,"77456.91","77459.48","77406.11","77410.82","1.088364"],[1793425500000,"77410.82","77416.00","77388.34","77398.51","0.876401"],[1793425560000,"77398.51","77417.27","77391.63","77411.95","1.467279"],[1793425620000,"77411.95","77414.79","77381.15","77384.00","1.596242"],[1793425680000,"77384.00","77408.54","77375.56","77404.59","1.783940"],[1793425740000,"77404.59","77408.88","77379.72","77383.75","0.823836"],[1793425800000,"77383.75","77408.92","77363.21","77367.07","2.138632"],[1793425860000,"77367.07","77371.13","77331.83","77333.72","1.343040"],[1793425920000,"77333.72","77339.70","77295.65","77297.42","0.764784"],[1793425980000,"77297.42","77328.60","77293.09","77317.91","1.731379"],[1793426040000,"77317.91","77322.77","77300.08","77305.73","1.085492"],[1793426100000,"77305.73","77307.96","77264.83","77270.59","0.873723"],[1793426160000,"77270.59","77316.57","77266.22","77293.34","1.139003"],[1793426220000,"77293.34","77297.58","77255.83","77259.43","0.792135"],[1793426280000,"77259.43","77264.29","77236.12","77248.17","1.615163"],[1793426340000,"77248.17","77248.83","77180.54","77186.39","2.041276"],[1793426400000,"77186.39","77210.50","77184.13","77197.65","0.696206"],[1793426460000,"77197.65","77253.42","77184.19","77251.82","2.578367"],[1793426520000,"77251.82","77305.80","77251.75","77300.28","1.645440"],[1793426580000,"77300.28","77336.34","77289.46","77332.79","1.592823"],[1793426640000,"77332.79","77349.72","77330.63","77334.52","0.454893"],[1793426700000,"77334.52","77364.24","77332.27","77362.74","0.999298"],[1793426760000,"77362.74","77388.43","77358.60","77386.54","1.150272"],[1793426820000,"77386.54","77420.61","77380.41","77410.86","1.393956"],[1793426880000,"77410.86","77446.91","77376.45","77381.71","1.708655"],[1793426940000,"77381.71","77397.37","77380.12","77393.44","1.196360"],[1793427000000,"77393.44","77419.51","77382.79","77387.13","1.073657"],[1793427060000,"77387.13","77420.27","77385.79","77395.62","0.785608"],[1793427120000,"77395.62","77422.86","77394.59","77401.21","1.066024"],[1793427180000,"77401.21","77416.06","77379.86","77380.47","1.851537"],[1793427240000,"77380.47","77396.31","77357.70","77378.62","1.459197"],[1793427300000,"77378.62","77380.18","77362.46","77364.80","0.787414"],[1793427360000,"77364.80","77370.42","77347.47","77362.46","1.241424"],[1793427420000,"77362.46","77395.45","77354.49","77388.81","1.172647"],[1793427480000,"77388.81","77451.60","77388.37","77449.71","1.645244"],[1793427540000,"77449.71","77454.47","77381.76","77386.43","1.625823"],[1793427600000,"77386.43","77388.42","77371.57","77373.91","0.852852"],[1793427660000,"77373.91","77378.84","77370.51","77375.69","0.616938"],[1793427720000,"77375.69","77412.27","77372.56","77374.84","1.175426"],[1793427780000,"77374.84","77381.03","77341.63","77351.94","0.916892"],[1793427840000,"77351.94","77393.79","77340.74","77388.57","1.387360"],[1793427900000,"77388.57","77422.23","77383.80","77408.33","0.821496"],[1793427960000,"77408.33","77446.80","77404.22","77445.07","1.259108"],[1793428020000,"77445.07","77469.83","77426.57","77465.70","0.724135"],[1793428080000,"77465.70","77466.57","77435.79","77439.61","1.484001"],[1793428140000,"77439.61","77458.69","77416.98","77454.70","0.729319"],[1793428200000,"77454.70","77492.82","77424.14","77427.69","2.090086"],[1793428260000,"77427.69","77446.10","77422.12","77428.84","1.224613"],[1793428320000,"77428.84","77429.01","77384.34","77389.51","1.052194"],[1793428380000,"77389.51","77395.73","77357.41","77376.01","1.455127"],[1793428440000,"77376.01","77381.95","77350.11","77360.56","1.664561"],[1793428500000,"77360.56","77378.24","77356.76","77368.27","0.978343"],[1793428560000,"77368.27","77384.74","77354.59","77376.13","1.107517"],[1793428620000,"77376.13","77395.96","77344.68","77390.39","0.964720"],[1793428680000,"77390.39","77395.36","77363.27","77371.49","0.676367"],[1793428740000,"77371.49","77400.67","77370.86","77397.23","0.731145"],[1793428800000,"77397.23","77405.59","77363.04","77366.50","1.329571"],[1793428860000,"77366.50","77394.73","77358.82","77388.71","0.842278"],[1793428920000,"77388.71","77440.84","77388.27","77434.64","1.575774"],[1793428980000,"77434.64","77456.99","77411.24","77419.31","1.351032"],[1793429040000,"77419.31","77428.14","77394.85","77428.05","0.739345"],[1793429100000,"77428.05","77467.77","77414.18","77448.96","2.430403"],[1793429160000,"77448.96","77490.46","77445.75","77470.75","1.292059"],[1793429220000,"77470.75","77499.68","77469.43","77480.23","0.780448"],[1793429280000,"77480.23","77485.01","77444.11","77464.67","1.120689"],[1793429340000,"77464.67","77472.74","77450.25","77458.85","1.016872"],[1793429400000,"77458.85","77494.40","77443.65","77464.02","1.579337"],[1793429460000,"77464.02","77479.44","77463.83","77467.90","0.385739"],[1793429520000,"77467.90","77472.96","77427.59","77432.36","1.649667"],[1793429580000,"77432.36","77465.51","77430.31","77446.54","1.487718"],[1793429640000,"77446.54","77469.09","77415.49","77463.57","1.082828"],[1793429700000,"77463.57","77473.19","77438.86","77439.81","0.887335"],[1793429760000,"77439.81","77456.24","77429.88","77430.28","1.044513"],[1793429820000,"77430.28","77436.65","77395.85","77397.89","1.473702"],[1793429880000,"77397.89","77424.08","77392.85","77409.53","1.566778"],[1793429940000,"77409.53","77442.79","77407.24","77432.07","1.580959"],[1793430000000,"77432.07","77486.79","77426.77","77480.76","1.683590"],[1793430060000,"77480.76","77511.91","77478.41","77493.79","1.390596"],[1793430120000,"77493.79","77555.84","77490.43","77551.84","2.701535"],[1793430180000,"77551.84","77581.72","77545.31","77580.68","0.914065"],[1793430240000,"77580.68","77614.75","77572.49","77610.59","1.166345"],[1793430300000,"77610.59","77657.92","77608.33","77614.09","0.784804"],[1793430360000,"77614.09","77647.64","77610.54","77623.17","1.786627"],[1793430420000,"77623.17","77634.70","77618.07","77624.29","0.671295"],[1793430480000,"77624.29","77650.08","77616.48","77630.81","1.242615"],[1793430540000,"77630.81","77635.71","77590.76","77593.22","1.156246"],[1793430600000,"77593.22","77600.27","77569.29","77570.89","0.777827"],[1793430660000,"77570.89","77585.77","77564.71","77583.86","1.013418"],[1793430720000,"77583.86","77632.11","77579.50","77629.00","0.942115"],[1793430780000,"77629.00","77636.34","77606.31","77609.94","1.094488"],[1793430840000,"77609.94","77615.98","77578.64","77579.23","0.890600"],[1793430900000,"77579.23","77581.76","77545.64","77548.54","0.949851"],[1793430960000,"77548.54","77559.53","77526.96","77553.26","1.266568"],[1793431020000,"77553.26","77554.36","77505.94","77509.64","1.496640"],[1793431080000,"77509.64","77535.74","77496.92","77522.31","1.637835"],[1793431140000,"77522.31","77523.64","77427.73","77430.90","2.156111"],[1793431200000,"77430.90","77433.95","77381.78","77400.61","1.988950"],[1793431260000,"77400.61","77440.20","77396.22","77438.43","1.155730"],[1793431320000,"77438.43","77443.18","77419.72","77424.90","0.820939"],[1793431380000,"77424.90","77428.69","77399.81","77400.76","0.639089"],[1793431440000,"77400.76","77431.12","77390.03","77403.29","1.671878"],[1793431500000,"77403.29","77412.16","77373.63","77391.99","1.108569"],[1793431560000,"77391.99","77410.72","77379.02","77387.93","1.394394"],[1793431620000,"77387.93","77395.56","77375.25","77388.96","0.760741"],[1793431680000,"77388.96","77392.86","77328.58","77335.01","2.077402"],[1793431740000,"77335.01","77341.00","77312.49","77335.42","1.240783"],[1793431800000,"77335.42","77378.43","77331.04","77343.13","0.903449"],[1793431860000,"77343.13","77356.84","77311.43","77316.41","1.419214"],[1793431920000,"77316.41","77340.58","77302.53","77328.37","1.422439"],[1793431980000,"77328.37","77341.57","77327.95","77333.21","0.744338"],[1793432040000,"77333.21","77336.94","77313.03","77317.88","1.089090"],[1793432100000,"77317.88","77327.56","77303.18","77305.77","0.663781"],[1793432160000,"77305.77","77310.11","77228.14","77229.97","2.386811"],[1793432220000,"77229.97","77267.40","77229.72","77260.81","0.647377"],[1793432280000,"77260.81","77267.04","77203.96","77204.85","1.250942"],[1793432340000,"77204.85","77208.14","77192.30","77204.94","0.500114"],[1793432400000,"77204.94","77220.02","77192.02","77218.98","1.026447"],[1793432460000,"77218.98","77282.26","77202.06","77260.98","1.806393"],[1793432520000,"77260.98","77271.88","77236.75","77243.11","1.383953"],[1793432580000,"77243.11","77258.06","77226.08","77244.95","1.182265"],[1793432640000,"77244.95","77299.15","77239.83","77291.06","2.406016"],[1793432700000,"77291.06","77308.27","77268.84","77302.36","1.371928"],[1793432760000,"77302.36","77303.21","77280.64","77285.49","0.946332"],[1793432820000,"77285.49","77294.18","77263.19","77268.83","1.065604"],[1793432880000,"77268.83","77295.46","77266.84","77280.62","1.313751"],[1793432940000,"77280.62","77321.84","77267.34","77321.82","1.360790"],[1793433000000,"77321.82","77350.79","77304.60","77348.80","1.699863"],[1793433060000,"77348.80","77352.52","77315.56","77342.56","0.583337"],[1793433120000,"77342.56","77362.07","77305.42","77315.90","1.395144"],[1793433180000,"77315.90","77321.97","77274.08","77286.78","1.363836"],[1793433240000,"77286.78","77301.57","77280.02","77290.42","1.162798"],[1793433300000,"77290.42","77293.92","77243.44","77255.88","1.014448"],[1793433360000,"77255.88","77288.03","77239.02","77283.17","1.964483"],[1793433420000,"77283.17","77336.90","77277.10","77334.43","1.502716"],[1793433480000,"77334.43","77335.89","77293.56","77303.17","1.745380"],[1793433540000,"77303.17","77339.25","77299.47","77334.17","1.571877"],[1793433600000,"77334.17","77339.63","77267.05","77284.05","1.489769"],[1793433660000,"77284.05","77322.66","77282.94","77284.47","0.778407"],[1793433720000,"77284.47","77287.96","77240.06","77253.22","1.338022"],[1793433780000,"77253.22","77255.36","77206.60","77217.04","1.308113"],[1793433840000,"77217.04","77217.79","77181.37","77186.97","1.094432"],[1793433900000,"77186.97","77189.19","77161.91","77167.33","1.258844"],[1793433960000,"77167.33","77170.47","77128.69","77130.80","0.722014"],[1793434020000,"77130.80","77137.51","77087.65","77126.66","1.790789"],[1793434080000,"77126.66","77211.41","77122.73","77210.53","2.895194"],[1793434140000,"77210.53","77271.62","77209.52","77265.33","2.223372"],[1793434200000,"77265.33","77293.12","77262.95","77292.53","1.454060"],[1793434260000,"77292.53","77320.26","77290.61","77317.43","0.721487"],[1793434320000,"77317.43","77358.56","77314.48","77356.52","0.637943"],[1793434380000,"77356.52","77380.70","77319.22","77380.35","2.388617"],[1793434440000,"77380.35","77385.09","77342.14","77346.52","1.507449"],[1793434500000,"77346.52","77360.66","77330.04","77359.07","0.633574"],[1793434560000,"77359.07","77378.87","77342.84","77346.96","1.188762"],[1793434620000,"77346.96","77384.35","77340.85","77376.72","1.707399"],[1793434680000,"77376.72","77386.70","77345.47","77386.11","1.760968"],[1793434740000,"77386.11","77397.29","77378.52","77389.29","0.960084"],[1793434800000,"77389.29","77391.20","77350.45","77368.35","1.062692"],[1793434860000,"77368.35","77394.11","77354.35","77388.29","1.345394"],[1793434920000,"77388.29","77441.27","77386.91","77415.67","1.072523"],[1793434980000,"77415.67","77456.18","77401.32","77455.20","0.958733"],[1793435040000,"77455.20","77478.07","77436.54","77470.65","1.588822"],[1793435100000,"77470.65","77474.28","77444.82","77452.70","1.401678"],[1793435160000,"77452.70","77456.95","77423.71","77435.21","0.585239"],[1793435220000,"77435.21","77438.52","77391.35","77403.63","1.254474"],[1793435280000,"77403.63","77425.08","77380.07","77423.90","1.837824"],[1793435340000,"77423.90","77429.38","77351.64","77352.03","1.083008"],[1793435400000,"77352.03","77352.22","77288.66","77290.04","2.069538"],[1793435460000,"77290.04","77330.48","77284.56","77328.54","1.300218"],[1793435520000,"77328.54","77378.80","77322.75","77372.89","1.842414"],[1793435580000,"77372.89","77374.18","77331.80","77340.53","1.509898"],[1793435640000,"77340.53","77371.17","77327.53","77367.11","1.060777"],[1793435700000,"77367.11","77381.81","77324.30","77330.19","1.483521"],[1793435760000,"77330.19","77361.93","77328.25","77357.26","0.924008"],[1793435820000,"77357.26","77410.26","77354.37","77406.23","1.175721"],[1793435880000,"77406.23","77409.97","77388.87","77391.05","0.548588"],[1793435940000,"77391.05","77397.81","77326.97","77328.17","1.352990"],[1793436000000,"77328.17","77330.07","77308.26","77314.95","0.684994"],[1793436060000,"77314.95","77368.75","77299.09","77363.28","2.464423"],[1793436120000,"77363.28","77420.01","77351.28","77415.50","1.068910"],[1793436180000,"77415.50","77446.98","77413.69","77443.02","0.860440"],[1793436240000,"77443.02","77449.00","77368.28","77382.62","1.285280"],[1793436300000,"77382.62","77388.01","77345.40","77351.84","1.400208"],[1793436360000,"77351.84","77390.42","77347.36","77384.88","0.775733"],[1793436420000,"77384.88","77405.76","77378.45","77395.92","1.282837"],[1793436480000,"77395.92","77439.73","77390.60","77434.29","0.677070"],[1793436540000,"77434.29","77450.82","77407.91","77423.42","1.420980"],[1793436600000,"77423.42","77443.02","77421.08","77422.62","0.653907"],[1793436660000,"77422.62","77440.63","77418.39","77438.98","0.879242"],[1793436720000,"77438.98","77482.67","77435.37","77477.76","0.965567"],[1793436780000,"77477.76","77499.54","77450.99","77495.68","1.926404"],[1793436840000,"77495.68","77529.32","77489.76","77527.45","0.766057"],[1793436900000,"77527.45","77538.82","77479.32","77535.40","1.509809"],[1793436960000,"77535.40","77560.67","77529.93","77557.57","0.555074"],[1793437020000,"77557.57","77563.07","77515.12","77521.82","1.631159"],[1793437080000,"77521.82","77534.07","77509.36","77518.57","1.062104"],[1793437140000,"77518.57","77615.65","77515.26","77614.53","1.425893"],[1793437200000,"77614.53","77620.64","77599.37","77600.10","0.607252"],[1793437260000,"77600.10","77608.13","77574.20","77576.59","1.474366"],[1793437320000,"77576.59","77586.94","77564.66","77578.28","1.070031"],[1793437380000,"77578.28","77584.37","77512.51","77518.82","2.209228"],[1793437440000,"77518.82","77524.71","77453.33","77454.75","1.950677"],[1793437500000,"77454.75","77513.65","77453.95","77466.97","1.657077"],[1793437560000,"77466.97","77482.68","77459.11","77479.93","0.558805"],[1793437620000,"77479.93","77509.11","77476.78","77487.63","1.175256"],[1793437680000,"77487.63","77541.08","77482.82","77531.44","0.797485"],[1793437740000,"77531.44","77565.77","77528.90","77561.77","1.169515"],[1793437800000,"77561.77","77563.39","77544.53","77547.43","0.551285"],[1793437860000,"77547.43","77560.56","77525.34","77558.84","1.497265"],[1793437920000,"77558.84","77593.64","77535.23","77593.03","0.987639"],[1793437980000,"77593.03","77593.82","77558.45","77564.04","1.351670"],[1793438040000,"77564.04","77596.39","77543.16","77591.02","1.175947"],[1793438100000,"77591.02","77594.64","77547.94","77548.92","0.913654"],[1793438160000,"77548.92","77553.62","77467.21","77469.09","1.972016"],[1793438220000,"77469.09","77469.52","77441.11","77459.24","1.095332"],[1793438280000,"77459.24","77460.85","77420.26","77442.42","1.554163"],[1793438340000,"77442.42","77465.32","77440.83","77459.17","1.168043"],[1793438400000,"77459.17","77472.61","77432.77","77468.83","0.588804"],[1793438460000,"77468.83","77476.82","77445.64","77450.60","1.305365"],[1793438520000,"77450.60","77474.28","77446.70","77471.38","0.974150"],[1793438580000,"77471.38","77474.06","77444.72","77462.58","1.052671"],[1793438640000,"77462.58","77471.09","77448.12","77455.05","1.117264"],[1793438700000,"77455.05","77459.49","77416.70","77439.55","1.245998"],[1793438760000,"77439.55","77442.57","77362.42","77364.83","1.512823"],[1793438820000,"77364.83","77370.00","77329.89","77366.84","0.592866"],[1793438880000,"77366.84","77415.72","77365.34","77410.28","1.165562"],[1793438940000,"77410.28","77433.96","77380.61","77433.85","1.257609"],[1793439000000,"77433.85","77493.76","77429.74","77491.22","1.728315"],[1793439060000,"77491.22","77494.79","77452.16","77474.09","0.886479"],[1793439120000,"77474.09","77513.43","77470.02","77510.35","0.984209"],[1793439180000,"77510.35","77531.37","77501.51","77505.75","1.081790"],[1793439240000,"77505.75","77539.63","77504.01","77515.98","1.241075"],[1793439300000,"77515.98","77604.42","77509.57","77600.13","2.683240"],[1793439360000,"77600.13","77638.44","77596.38","77636.73","1.643859"],[1793439420000,"77636.73","77650.85","77630.27","77650.44","0.407976"],[1793439480000,"77650.44","77692.67","77650.02","77666.17","0.858791"],[1793439540000,"77666.17","77691.73","77656.13","77664.82","1.133687"],[1793439600000,"77664.82","77671.12","77637.87","77644.21","0.892131"],[1793439660000,"77644.21","77668.05","77643.10","77652.65","0.672274"],[1793439720000,"77652.65","77700.98","77619.92","77697.19","2.412161"],[1793439780000,"77697.19","77697.52","77644.10","77649.89","1.086559"],[1793439840000,"77649.89","77671.83","77647.37","77655.58","1.029613"],[1793439900000,"77655.58","77704.33","77637.59","77698.51","2.363322"],[1793439960000,"77698.51","77751.49","77694.41","77736.36","1.522674"],[1793440020000,"77736.36","77741.64","77698.68","77731.06","1.045020"],[1793440080000,"77731.06","77732.81","77619.60","77624.61","2.949460"],[1793440140000,"77624.61","77632.67","77609.79","77613.98","0.654647"],[1793440200000,"77613.98","77620.06","77601.00","77605.70","0.660969"],[1793440260000,"77605.70","77607.55","77583.35","77600.56","0.706545"],[1793440320000,"77600.56","77691.05","77599.28","77686.76","1.875802"],[1793440380000,"77686.76","77686.92","77660.53","77666.80","0.583140"],[1793440440000,"77666.80","77701.45","77662.58","77688.02","1.076567"],[1793440500000,"77688.02","77724.76","77686.97","77723.04","1.109710"],[1793440560000,"77723.04","77780.68","77719.78","77774.53","1.163370"],[1793440620000,"77774.53","77777.71","77747.60","77762.83","0.900160"],[1793440680000,"77762.83","77768.33","77733.11","77737.54","0.963809"],[1793440740000,"77737.54","77787.25","77720.28","77782.55","0.970194"],[1793440800000,"77782.55","77811.71","77758.90","77762.76","1.182884"],[1793440860000,"77762.76","77768.22","77736.52","77749.76","1.336167"],[1793440920000,"77749.76","77845.01","77744.65","77841.31","3.185388"],[1793440980000,"77841.31","77845.64","77786.99","77792.45","2.123559"],[1793441040000,"77792.45","77818.86","77780.85","77818.19","0.756363"],[1793441100000,"77818.19","77873.29","77812.32","77868.38","1.262229"],[1793441160000,"77868.38","77871.99","77828.17","77837.88","1.316529"],[1793441220000,"77837.88","77843.72","77821.62","77822.04","0.729162"],[1793441280000,"77822.04","77823.71","77803.77","77819.25","0.818435"],[1793441340000,"77819.25","77858.05","77815.33","77841.09","1.607376"],[1793441400000,"77841.09","77873.02","77840.77","77866.29","0.707042"],[1793441460000,"77866.29","77872.81","77844.10","77858.70","1.196837"],[1793441520000,"77858.70","77863.64","77834.57","77853.86","0.824104"],[1793441580000,"77853.86","77886.50","77850.31","77882.04","1.043270"],[1793441640000,"77882.04","77907.25","77859.17","77863.98","1.720815"],[1793441700000,"77863.98","77867.66","77825.15","77860.29","0.571997"],[1793441760000,"77860.29","77877.89","77857.70","77876.21","0.996284"],[1793441820000,"77876.21","77886.02","77860.87","77864.77","0.994949"],[1793441880000,"77864.77","77876.20","77847.81","77870.06","1.189996"],[1793441940000,"77870.06","77925.62","77837.16","77841.05","1.785298"],[1793442000000,"77841.05","77855.20","77816.87","77851.07","0.893248"],[1793442060000,"77851.07","77861.82","77792.24","77795.43","1.756524"],[1793442120000,"77795.43","77831.34","77794.65","77813.74","0.697020"],[1793442180000,"77813.74","77821.23","77785.43","77791.76","1.252138"],[1793442240000,"77791.76","77800.32","77762.47","77771.81","0.600031"],[1793442300000,"77771.81","77817.34","77769.40","77815.02","1.101273"],[1793442360000,"77815.02","77820.60","77803.88","77809.88","0.839677"],[1793442420000,"77809.88","77825.51","77797.60","77819.31","0.853328"],[1793442480000,"77819.31","77833.11","77805.29","77817.65","1.184114"],[1793442540000,"77817.65","77836.44","77810.57","77816.33","0.630493"],[1793442600000,"77816.33","77833.30","77809.05","77810.95","0.768145"],[1793442660000,"77810.95","77837.03","77793.66","77832.16","0.786058"],[1793442720000,"77832.16","77880.66","77830.42","77863.44","1.631613"],[1793442780000,"77863.44","77887.14","77861.22","77882.19","0.764710"],[1793442840000,"77882.19","77914.17","77878.55","77908.33","1.246752"],[1793442900000,"77908.33","77910.78","77870.73","77904.32","1.183072"],[1793442960000,"77904.32","77935.55","77900.95","77934.32","1.300506"],[1793443020000,"77934.32","77936.03","77897.38","77899.36","1.542027"],[1793443080000,"77899.36","77900.47","77844.51","77860.48","1.373301"],[1793443140000,"77860.48","77862.33","77834.04","77842.45","0.657374"],[1793443200000,"77842.45","77906.54","77837.89","77900.96","1.607517"],[1793443260000,"77900.96","77916.05","77887.88","77915.16","0.830214"],[1793443320000,"77915.16","77919.94","77865.94","77866.27","1.340719"],[1793443380000,"77866.27","77910.17","77865.90","77903.21","1.571906"],[1793443440000,"77903.21","77924.14","77897.77","77900.72","0.971827"],[1793443500000,"77900.72","77928.54","77867.65","77922.67","2.085023"],[1793443560000,"77922.67","77926.06","77856.66","77861.05","1.706931"],[1793443620000,"77861.05","77868.46","77834.81","77854.44","0.839401"],[1793443680000,"77854.44","77858.50","77833.40","77838.66","1.017085"],[1793443740000,"77838.66","77839.96","77802.33","77808.53","1.038897"],[1793443800000,"77808.53","77863.14","77802.60","77846.39","0.788689"],[1793443860000,"77846.39","77873.41","77843.37","77851.09","0.615470"],[1793443920000,"77851.09","77882.96","77848.07","77867.79","1.374634"],[1793443980000,"77867.79","77878.97","77821.68","77822.57","1.850356"],[1793444040000,"77822.57","77841.55","77811.84","77818.20","0.486694"],[1793444100000,"77818.20","77860.14","77813.16","77859.32","0.708854"],[1793444160000,"77859.32","77915.13","77857.41","77908.66","1.913457"],[1793444220000,"77908.66","77910.59","77854.11","77871.05","1.335274"],[1793444280000,"77871.05","77891.00","77854.79","77885.78","0.821098"],[1793444340000,"77885.78","77909.81","77852.32","77872.17","1.470648"],[1793444400000,"77872.17","77883.17","77842.09","77847.59","1.052838"],[1793444460000,"77847.59","77851.00","77794.78","77813.94","1.861407"],[1793444520000,"77813.94","77814.47","77791.79","77805.34","0.679903"],[1793444580000,"77805.34","77823.98","77776.26","77782.71","1.662619"],[1793444640000,"77782.71","77834.64","77782.57","77821.09","1.288665"],[1793444700000,"77821.09","77827.47","77756.51","77760.51","0.929218"],[1793444760000,"77760.51","77765.31","77725.62","77749.74","0.876708"],[1793444820000,"77749.74","77763.54","77744.20","77757.27","0.876128"],[1793444880000,"77757.27","77759.14","77734.97","77735.19","0.918480"],[1793444940000,"77735.19","77790.36","77733.98","77787.80","0.739179"],[1793445000000,"77787.80","77794.89","77782.32","77791.28","0.502710"],[1793445060000,"77791.28","77846.82","77787.42","77840.38","1.901291"],[1793445120000,"77840.38","77870.13","77829.66","77833.66","0.922884"],[1793445180000,"77833.66","77833.76","77769.94","77771.04","1.978592"],[1793445240000,"77771.04","77786.54","77730.25","77736.35","1.619546"],[1793445300000,"77736.35","77742.57","77697.94","77701.16","1.581508"],[1793445360000,"77701.16","77756.78","77696.83","77750.91","0.808925"],[1793445420000,"77750.91","77768.49","77728.48","77744.18","1.288169"],[1793445480000,"77744.18","77786.07","77740.21","77777.93","1.192360"],[1793445540000,"77777.93","77852.80","77771.80","77846.41","1.118662"],[1793445600000,"77846.41","77867.03","77845.84","77858.72","0.977242"],[1793445660000,"77858.72","77888.35","77845.18","77845.33","0.848319"],[1793445720000,"77845.33","77868.45","77839.55","77861.55","0.659219"],[1793445780000,"77861.55","77911.79","77854.58","77894.52","1.253604"],[1793445840000,"77894.52","77939.12","77893.24","77923.24","0.612421"],[1793445900000,"77923.24","77962.34","77893.91","77941.07","2.074079"],[1793445960000,"77941.07","77971.26","77934.65","77965.81","1.327977"],[1793446020000,"77965.81","77994.63","77933.58","77991.07","1.304426"],[1793446080000,"77991.07","78028.91","77955.28","78025.92","0.870288"],[1793446140000,"78025.92","78039.04","78010.55","78028.75","1.008901"],[1793446200000,"78028.75","78030.37","77983.44","77987.18","0.602840"],[1793446260000,"77987.18","77989.58","77940.52","77943.65","1.199695"],[1793446320000,"77943.65","77949.42","77900.16","77902.82","1.310818"],[1793446380000,"77902.82","77961.28","77901.64","77950.95","1.269994"],[1793446440000,"77950.95","77976.55","77950.04","77957.17","1.143733"],[1793446500000,"77957.17","77960.18","77881.07","77890.61","1.436203"],[1793446560000,"77890.61","77942.44","77890.52","77933.17","1.323037"],[1793446620000,"77933.17","77961.12","77922.29","77937.75","0.653859"],[1793446680000,"77937.75","77962.21","77934.88","77952.44","0.994140"],[1793446740000,"77952.44","77962.17","77896.75","77898.05","1.733167"],[1793446800000,"77898.05","77911.67","77877.60","77905.97","0.474259"],[1793446860000,"77905.97","77910.85","77889.64","77895.55","0.945457"],[1793446920000,"77895.55","77901.12","77854.53","77878.19","0.889895"],[1793446980000,"77878.19","77926.51","77876.18","77921.93","1.000877"],[1793447040000,"77921.93","77951.79","77901.18","77951.32","1.593678"],[1793447100000,"77951.32","77956.00","77933.00","77950.98","0.552216"],[1793447160000,"77950.98","77956.64","77926.28","77926.80","1.041144"],[1793447220000,"77926.80","77984.38","77925.26","77954.23","1.611663"],[1793447280000,"77954.23","77967.14","77936.11","77961.13","1.213024"],[1793447340000,"77961.13","77965.05","77932.10","77961.51","0.638483"],[1793447400000,"77961.51","77965.84","77914.69","77920.02","1.273113"],[1793447460000,"77920.02","77947.76","77914.52","77941.99","0.841441"],[1793447520000,"77941.99","77954.88","77924.04","77925.40","1.211637"],[1793447580000,"77925.40","77933.87","77896.76","77906.34","0.917002"],[1793447640000,"77906.34","77913.30","77877.95","77897.28","0.511640"],[1793447700000,"77897.28","77900.76","77869.93","77871.80","1.215173"],[1793447760000,"77871.80","77895.94","77866.74","77895.82","0.711351"],[1793447820000,"77895.82","77898.35","77867.34","77895.24","0.852689"],[1793447880000,"77895.24","77901.29","77859.84","77884.63","1.488109"],[1793447940000,"77884.63","77917.22","77879.31","77909.28","0.895682"],[1793448000000,"77909.28","77915.28","77881.57","77895.11","0.748851"],[1793448060000,"77895.11","77916.08","77873.73","77915.16","1.444432"],[1793448120000,"77915.16","77933.49","77902.42","77913.01","1.107617"],[1793448180000,"77913.01","77920.22","77890.22","77913.84","1.273134"],[1793448240000,"77913.84","77940.62","77912.76","77924.82","0.766622"],[1793448300000,"77924.82","77959.82","77922.95","77954.64","0.677221"],[1793448360000,"77954.64","77958.97","77920.61","77922.44","1.103934"],[1793448420000,"77922.44","77994.63","77916.76","77992.18","1.669998"],[1793448480000,"77992.18","78031.83","77986.09","78017.47","1.689026"],[1793448540000,"78017.47","78032.63","78000.15","78018.06","0.844724"],[1793448600000,"78018.06","78024.19","77979.66","77981.95","0.742781"],[1793448660000,"77981.95","77992.59","77944.70","77946.78","0.593780"],[1793448720000,"77946.78","77952.63","77913.70","77949.29","1.019790"],[1793448780000,"77949.29","77953.58","77898.77","77905.07","1.715254"],[1793448840000,"77905.07","77996.01","77904.08","77990.63","2.973021"],[1793448900000,"77990.63","77992.33","77967.14","77974.29","0.532320"],[1793448960000,"77974.29","77977.29","77948.98","77961.94","0.873875"],[1793449020000,"77961.94","77989.31","77951.68","77987.13","0.632714"],[1793449080000,"77987.13","78018.20","77984.79","78000.18","1.111255"],[1793449140000,"78000.18","78024.27","77994.97","78020.37","0.838188"],[1793449200000,"78020.37","78057.50","78017.79","78053.11","0.645239"],[1793449260000,"78053.11","78059.21","77985.96","78003.70","2.199589"],[1793449320000,"78003.70","78012.85","77994.66","77995.59","0.319723"],[1793449380000,"77995.59","78007.91","77953.77","77956.35","0.943319"],[1793449440000,"77956.35","77963.56","77940.01","77952.86","0.431337"],[1793449500000,"77952.86","77966.86","77949.15","77961.90","0.560054"],[1793449560000,"77961.90","77978.24","77957.48","77973.13","0.411768"],[1793449620000,"77973.13","77976.70","77944.02","77947.20","1.268558"],[1793449680000,"77947.20","77965.91","77911.17","77915.73","1.810852"],[1793449740000,"77915.73","77965.43","77913.54","77957.16","1.730525"],[1793449800000,"77957.16","77963.57","77925.15","77928.69","0.948259"],[1793449860000,"77928.69","77955.86","77920.16","77950.62","1.270788"],[1793449920000,"77950.62","78005.78","77944.65","77982.67","1.852179"],[1793449980000,"77982.67","78045.27","77977.67","78029.03","1.229332"],[1793450040000,"78029.03","78068.76","78023.18","78053.98","0.776088"],[1793450100000,"78053.98","78054.59","77968.12","77972.77","2.032774"],[1793450160000,"77972.77","78003.73","77969.61","77989.29","1.274177"],[1793450220000,"77989.29","78012.44","77982.67","77987.03","0.591755"],[1793450280000,"77987.03","78036.40","77973.39","78035.38","1.298754"],[1793450340000,"78035.38","78036.15","78010.41","78010.52","0.457777"],[1793450400000,"78010.52","78046.56","78008.97","78035.22","0.835913"],[1793450460000,"78035.22","78054.01","78028.71","78049.83","0.946108"],[1793450520000,"78049.83","78056.04","77994.16","78000.61","0.751350"],[1793450580000,"78000.61","78024.51","77976.96","77979.12","1.624011"],[1793450640000,"77979.12","77983.96","77947.67","77947.79","0.555662"],[1793450700000,"77947.79","77968.45","77885.22","77903.33","1.199151"],[1793450760000,"77903.33","77903.86","77841.88","77848.37","1.568510"],[1793450820000,"77848.37","77889.70","77847.44","77886.72","1.271874"],[1793450880000,"77886.72","77985.96","77880.61","77981.24","3.194852"],[1793450940000,"77981.24","77986.99","77953.18","77956.11","0.928384"],[1793451000000,"77956.11","77977.27","77952.75","77959.14","0.541119"],[1793451060000,"77959.14","77983.83","77954.95","77979.95","0.778040"],[1793451120000,"77979.95","78024.81","77974.40","78024.79","0.874229"],[1793451180000,"78024.79","78061.93","78022.32","78052.64","1.109403"],[1793451240000,"78052.64","78052.87","78020.29","78024.64","0.592454"],[1793451300000,"78024.64","78030.97","77980.91","77982.03","1.115029"],[1793451360000,"77982.03","78023.30","77978.25","78019.48","0.684460"],[1793451420000,"78019.48","78067.22","78015.05","78061.26","1.652582"],[1793451480000,"78061.26","78065.23","78043.68","78044.69","0.999643"],[1793451540000,"78044.69","78062.81","78036.49","78038.65","0.409671"],[1793451600000,"78038.65","78049.12","78013.08","78035.76","1.437611"],[1793451660000,"78035.76","78058.05","78029.29","78031.91","0.714524"],[1793451720000,"78031.91","78038.18","77996.46","78000.19","1.373038"],[1793451780000,"78000.19","78030.79","77981.22","77982.81","1.109339"],[1793451840000,"77982.81","77999.13","77963.69","77967.91","0.679043"],[1793451900000,"77967.91","78006.14","77966.24","78004.61","1.125944"],[1793451960000,"78004.61","78051.15","77991.85","78045.18","0.781898"],[1793452020000,"78045.18","78050.69","78027.45","78048.58","0.763034"],[1793452080000,"78048.58","78050.46","78005.90","78008.55","0.982008"],[1793452140000,"78008.55","78014.08","77973.53","77985.79","0.736094"],[1793452200000,"77985.79","78007.57","77973.71","77973.82","0.913468"],[1793452260000,"77973.82","77977.18","77940.34","77943.74","1.160501"],[1793452320000,"77943.74","77950.29","77930.07","77935.40","0.999479"],[1793452380000,"77935.40","77935.44","77895.87","77900.43","1.530986"],[1793452440000,"77900.43","77911.25","77879.06","77906.74","0.498441"],[1793452500000,"77906.74","77925.30","77887.34","77891.12","1.039887"],[1793452560000,"77891.12","77937.86","77876.68","77932.79","1.612644"],[1793452620000,"77932.79","77977.21","77928.92","77976.94","1.385930"],[1793452680000,"77976.94","78019.76","77971.43","78002.38","1.305317"],[1793452740000,"78002.38","78013.92","77995.97","78002.72","0.888562"],[1793452800000,"78002.72","78006.39","77964.24","77966.25","1.107921"],[1793452860000,"77966.25","77969.25","77926.34","77931.06","1.385010"],[1793452920000,"77931.06","77950.90","77930.63","77949.30","1.011976"],[1793452980000,"77949.30","77955.57","77930.64","77947.00","0.703683"],[1793453040000,"77947.00","77997.29","77946.77","77978.58","0.994669"],[1793453100000,"77978.58","77999.58","77954.64","77982.87","0.691432"],[1793453160000,"77982.87","77990.17","77965.56","77970.14","1.144306"],[1793453220000,"77970.14","77988.94","77951.37","77978.28","0.542769"],[1793453280000,"77978.28","77980.20","77943.48","77952.30","1.396872"],[1793453340000,"77952.30","77987.35","77946.54","77979.63","0.846004"],[1793453400000,"77979.63","78030.03","77976.31","78029.09","1.230621"],[1793453460000,"78029.09","78069.16","78028.56","78067.60","0.812486"],[1793453520000,"78067.60","78070.34","78027.92","78043.43","0.756463"],[1793453580000,"78043.43","78066.84","78039.02","78046.71","0.865316"],[1793453640000,"78046.71","78063.74","78025.51","78055.59","0.585691"],[1793453700000,"78055.59","78060.33","78009.93","78013.71","1.853410"],[1793453760000,"78013.71","78047.29","78001.13","78044.89","1.024778"],[1793453820000,"78044.89","78123.03","78042.86","78113.57","1.710148"],[1793453880000,"78113.57","78122.22","78100.18","78119.02","0.805250"],[1793453940000,"78119.02","78154.62","78117.00","78137.88","1.328105"],[1793454000000,"78137.88","78168.26","78134.10","78153.87","0.745023"],[1793454060000,"78153.87","78200.48","78152.44","78196.84","1.813682"],[1793454120000,"78196.84","78223.56","78162.82","78167.43","1.767405"],[1793454180000,"78167.43","78170.68","78132.10","78146.88","1.444536"],[1793454240000,"78146.88","78173.81","78131.98","78133.60","1.176848"],[1793454300000,"78133.60","78161.41","78129.76","78146.98","0.611567"],[1793454360000,"78146.98","78147.83","78112.23","78119.33","1.069214"],[1793454420000,"78119.33","78156.64","78117.74","78155.59","0.619352"],[1793454480000,"78155.59","78156.29","78083.40","78083.92","1.413785"],[1793454540000,"78083.92","78123.20","78073.04","78110.46","1.675460"],[1793454600000,"78110.46","78145.16","78101.36","78141.62","1.451757"],[1793454660000,"78141.62","78154.66","78121.05","78133.24","0.613840"],[1793454720000,"78133.24","78136.68","78036.70","78042.72","3.180783"],[1793454780000,"78042.72","78045.14","78009.46","78018.90","1.435717"],[1793454840000,"78018.90","78053.83","78011.83","78016.89","0.592267"],[1793454900000,"78016.89","78060.21","78016.72","78057.63","1.648574"],[1793454960000,"78057.63","78062.28","77981.79","77988.21","1.386229"],[1793455020000,"77988.21","77988.83","77947.74","77951.94","1.046065"],[1793455080000,"77951.94","77976.70","77942.75","77968.21","0.620291"],[1793455140000,"77968.21","77987.20","77936.10","77957.21","1.907242"],[1793455200000,"77957.21","77998.35","77953.39","77993.15","1.550216"],[1793455260000,"77993.15","78033.28","77978.79","78028.04","0.817861"],[1793455320000,"78028.04","78029.69","77961.98","77962.02","0.804367"],[1793455380000,"77962.02","78009.82","77959.17","77994.01","1.585172"],[1793455440000,"77994.01","78010.38","77963.14","77967.55","1.570371"],[1793455500000,"77967.55","78015.27","77964.16","78015.10","0.742273"],[1793455560000,"78015.10","78075.23","78014.87","78074.08","1.489974"],[1793455620000,"78074.08","78117.30","78062.40","78067.92","1.765508"],[1793455680000,"78067.92","78076.27","78053.23","78062.88","0.442368"],[1793455740000,"78062.88","78068.14","78012.09","78018.22","1.925037"],[1793455800000,"78018.22","78076.90","78017.14","78073.85","2.025450"],[1793455860000,"78073.85","78078.29","78038.25","78045.74","1.373300"],[1793455920000,"78045.74","78060.38","78034.99","78040.20","1.014502"],[1793455980000,"78040.20","78044.08","77998.39","77999.69","1.429135"],[1793456040000,"77999.69","78023.39","77990.26","77991.48","1.399743"],[1793456100000,"77991.48","78053.43","77991.16","78051.24","2.087301"],[1793456160000,"78051.24","78054.03","78016.22","78019.67","1.347725"],[1793456220000,"78019.67","78033.00","77983.82","77987.77","0.901975"],[1793456280000,"77987.77","78018.12","77975.37","78015.35","1.649720"],[1793456340000,"78015.35","78018.29","77975.76","77998.16","1.182416"],[1793456400000,"77998.16","78021.56","77987.39","78018.82","1.077162"],[1793456460000,"78018.82","78062.11","78015.91","78061.97","0.810054"],[1793456520000,"78061.97","78121.81","78057.56","78115.94","1.603055"],[1793456580000,"78115.94","78118.06","78031.66","78036.86","2.282672"],[1793456640000,"78036.86","78057.56","78031.20","78040.19","0.682699"],[1793456700000,"78040.19","78055.18","78015.76","78027.25","1.494967"],[1793456760000,"78027.25","78029.79","77949.69","77952.76","1.011085"],[1793456820000,"77952.76","78003.28","77951.96","77993.93","1.414359"],[1793456880000,"77993.93","78019.28","77983.27","77985.81","0.805261"],[1793456940000,"77985.81","77997.86","77962.85","77993.10","0.862465"],[1793457000000,"77993.10","77995.97","77970.78","77983.00","0.742111"],[1793457060000,"77983.00","78000.42","77961.03","77975.95","1.122848"],[1793457120000,"77975.95","78001.12","77975.48","77994.74","0.911690"],[1793457180000,"77994.74","78007.88","77975.88","78004.13","1.370106"],[1793457240000,"78004.13","78006.06","77949.01","77955.44","1.194364"],[1793457300000,"77955.44","77958.60","77909.00","77911.23","0.708766"],[1793457360000,"77911.23","77944.00","77907.07","77943.31","1.014620"],[1793457420000,"77943.31","77964.08","77934.25","77941.71","1.021027"],[1793457480000,"77941.71","77998.91","77939.59","77988.79","0.977957"],[1793457540000,"77988.79","77994.57","77917.66","77922.02","2.693758"],[1793457600000,"77922.02","77928.27","77891.14","77894.35","0.892527"],[1793457660000,"77894.35","77926.32","77889.64","77923.78","1.283947"],[1793457720000,"77923.78","77930.78","77901.59","77903.88","0.782584"],[1793457780000,"77903.88","77921.11","77858.35","77863.99","1.484445"],[1793457840000,"77863.99","77868.69","77798.37","77803.84","1.034228"],[1793457900000,"77803.84","77861.92","77800.54","77860.62","1.813040"],[1793457960000,"77860.62","77898.78","77856.57","77897.26","1.234340"],[1793458020000,"77897.26","77922.24","77884.61","77916.49","1.189982"],[1793458080000,"77916.49","77957.61","77899.25","77952.03","0.794658"],[1793458140000,"77952.03","78009.10","77946.33","78004.49","1.465501"],[1793458200000,"78004.49","78007.20","77973.84","77975.73","0.990676"],[1793458260000,"77975.73","77980.76","77957.03","77975.28","0.829687"],[1793458320000,"77975.28","78006.80","77969.22","77991.44","0.847807"],[1793458380000,"77991.44","78043.15","77988.73","78041.59","2.008611"],[1793458440000,"78041.59","78058.69","78035.87","78040.18","0.927749"],[1793458500000,"78040.18","78052.67","78028.54","78041.32","0.552811"],[1793458560000,"78041.32","78070.04","78034.85","78061.24","1.401705"],[1793458620000,"78061.24","78064.29","78035.93","78057.66","0.513639"],[1793458680000,"78057.66","78061.22","77978.56","77983.63","1.806189"],[1793458740000,"77983.63","78003.30","77979.03","77987.55","0.760191"],[1793458800000,"77987.55","77989.72","77973.03","77978.49","0.626527"],[1793458860000,"77978.49","78066.84","77972.60","78042.88","1.170223"],[1793458920000,"78042.88","78048.85","78002.54","78023.81","1.564222"],[1793458980000,"78023.81","78024.15","77968.87","77979.22","0.786857"],[1793459040000,"77979.22","77986.58","77945.81","77951.16","0.604904"],[1793459100000,"77951.16","77997.04","77945.71","77995.28","1.059206"],[1793459160000,"77995.28","77998.39","77967.94","77984.42","0.477921"],[1793459220000,"77984.42","77995.80","77961.32","77967.79","0.625714"],[1793459280000,"77967.79","77987.38","77953.07","77983.86","1.116450"],[1793459340000,"77983.86","77984.48","77936.44","77939.04","1.432864"],[1793459400000,"77939.04","77978.10","77938.72","77951.77","1.093931"],[1793459460000,"77951.77","77952.45","77899.43","77934.65","1.453032"],[1793459520000,"77934.65","77960.30","77933.44","77945.98","1.205567"],[1793459580000,"77945.98","77960.73","77933.83","77939.04","0.676238"],[1793459640000,"77939.04","77974.92","77908.19","77969.27","2.511978"],[1793459700000,"77969.27","78012.03","77963.67","78006.39","1.749830"],[1793459760000,"78006.39","78022.29","77998.92","78016.18","0.498736"],[1793459820000,"78016.18","78032.20","78010.74","78011.72","1.013364"],[1793459880000,"78011.72","78027.21","78000.43","78003.93","1.077327"],[1793459940000,"78003.93","78033.87","77993.39","77997.44","1.096782"],[1793460000000,"77997.44","77999.86","77956.35","77961.21","1.030824"],[1793460060000,"77961.21","77963.37","77942.45","77961.24","1.038154"],[1793460120000,"77961.24","77980.68","77956.46","77973.29","0.700493"],[1793460180000,"77973.29","78051.03","77969.55","78049.71","1.579326"],[1793460240000,"78049.71","78076.78","78046.96","78055.13","1.169912"],[1793460300000,"78055.13","78057.67","78017.53","78024.26","1.219158"],[1793460360000,"78024.26","78030.09","77991.50","78006.39","1.386935"],[1793460420000,"78006.39","78037.11","77997.45","78036.35","0.661414"],[1793460480000,"78036.35","78060.36","78028.21","78058.68","0.706611"],[1793460540000,"78058.68","78106.84","78055.45","78091.96","1.290567"],[1793460600000,"78091.96","78095.52","78016.66","78020.74","2.383790"],[1793460660000,"78020.74","78034.56","78001.76","78016.47","0.903888"],[1793460720000,"78016.47","78041.77","77995.48","78039.24","1.771492"],[1793460780000,"78039.24","78067.35","78033.66","78067.32","0.640317"],[1793460840000,"78067.32","78068.11","78020.73","78021.90","1.374806"],[1793460900000,"78021.90","78028.35","77984.46","77989.92","0.633639"],[1793460960000,"77989.92","78028.52","77987.91","78003.09","1.348400"],[1793461020000,"78003.09","78009.15","77981.67","77991.31","1.140758"],[1793461080000,"77991.31","78034.88","77979.88","78005.45","1.166090"],[1793461140000,"78005.45","78013.10","77992.45","77996.03","0.681662"],[1793461200000,"77996.03","77997.31","77950.78","77971.24","1.938983"],[1793461260000,"77971.24","77993.84","77965.59","77992.02","1.272913"],[1793461320000,"77992.02","77993.77","77957.19","77961.55","1.617955"],[1793461380000,"77961.55","77996.02","77956.77","77990.64","0.918295"],[1793461440000,"77990.64","77991.05","77959.19","77960.40","0.983285"],[1793461500000,"77960.40","77987.59","77948.41","77981.98","0.724468"],[1793461560000,"77981.98","78002.19","77971.47","77975.13","1.224281"],[1793461620000,"77975.13","77977.26","77949.94","77958.37","1.008832"],[1793461680000,"77958.37","77984.95","77944.41","77974.46","0.808826"],[1793461740000,"77974.46","77984.84","77962.67","77976.70","1.053262"],[1793461800000,"77976.70","78011.58","77972.19","78009.02","1.423558"],[1793461860000,"78009.02","78013.12","77990.08","77991.05","0.690967"],[1793461920000,"77991.05","78035.35","77969.13","78035.11","1.936305"],[1793461980000,"78035.11","78036.91","78009.04","78017.27","0.661049"],[1793462040000,"78017.27","78019.96","77991.74","78018.84","0.783093"],[1793462100000,"78018.84","78023.85","77972.59","78011.23","1.223329"],[1793462160000,"78011.23","78014.77","77980.30","78002.05","0.941840"],[1793462220000,"78002.05","78055.58","77991.84","78051.88","1.238282"],[1793462280000,"78051.88","78057.46","78018.63","78026.55","1.236398"],[1793462340000,"78026.55","78070.22","78022.10","78052.72","1.019055"],[1793462400000,"78052.72","78057.68","77994.84","78012.03","1.805989"],[1793462460000,"78012.03","78039.77","78010.25","78013.49","0.533494"],[1793462520000,"78013.49","78017.49","77963.69","77977.77","1.823920"],[1793462580000,"77977.77","77995.88","77957.03","77981.18","0.930691"],[1793462640000,"77981.18","77985.17","77929.16","77933.06","1.586361"],[1793462700000,"77933.06","77985.50","77930.32","77982.69","1.539520"],[1793462760000,"77982.69","77991.35","77953.97","77981.95","1.262927"],[1793462820000,"77981.95","78055.54","77976.58","78049.29","2.206618"],[1793462880000,"78049.29","78068.88","78040.50","78049.25","0.968753"],[1793462940000,"78049.25","78060.71","78031.32","78054.83","1.404314"],[1793463000000,"78054.83","78076.63","78040.79","78070.83","1.607411"],[1793463060000,"78070.83","78077.70","78062.58","78068.29","0.562716"],[1793463120000,"78068.29","78108.87","78062.09","78069.21","1.814119"],[1793463180000,"78069.21","78073.34","78030.76","78063.98","1.098781"],[1793463240000,"78063.98","78087.81","78060.59","78087.80","1.013602"],[1793463300000,"78087.80","78112.57","78076.39","78089.96","1.543179"],[1793463360000,"78089.96","78104.14","78081.89","78086.26","0.526291"],[1793463420000,"78086.26","78090.31","78015.10","78021.25","2.652643"],[1793463480000,"78021.25","78036.99","77994.05","77998.87","1.542953"],[1793463540000,"77998.87","78034.01","77992.92","78021.71","1.064585"],[1793463600000,"78021.71","78025.45","77944.63","77949.18","1.846477"],[1793463660000,"77949.18","77988.75","77948.87","77985.78","1.392842"],[1793463720000,"77985.78","78009.38","77959.89","77960.62","1.604658"],[1793463780000,"77960.62","77995.19","77934.89","77989.70","1.764461"],[1793463840000,"77989.70","78053.15","77986.64","78047.04","1.153787"],[1793463900000,"78047.04","78056.41","78013.60","78016.63","0.818640"],[1793463960000,"78016.63","78061.41","78013.88","78058.77","1.004209"],[1793464020000,"78058.77","78104.64","78058.69","78103.11","1.629647"],[1793464080000,"78103.11","78125.13","78097.84","78104.13","0.862374"],[1793464140000,"78104.13","78150.37","78100.05","78148.97","1.565031"],[1793464200000,"78148.97","78185.56","78121.63","78180.90","2.328819"],[1793464260000,"78180.90","78206.82","78157.34","78157.42","0.774937"],[1793464320000,"78157.42","78162.23","78139.33","78149.16","1.225899"],[1793464380000,"78149.16","78154.60","78102.76","78106.27","1.737242"],[1793464440000,"78106.27","78118.72","78099.99","78104.10","0.853636"],[1793464500000,"78104.10","78132.48","78102.99","78128.85","0.529897"],[1793464560000,"78128.85","78135.00","78103.24","78118.66","0.741723"],[1793464620000,"78118.66","78135.97","78101.14","78111.66","1.570151"],[1793464680000,"78111.66","78136.94","78109.40","78115.51","0.664870"],[1793464740000,"78115.51","78120.27","78061.71","78068.11","1.894485"],[1793464800000,"78068.11","78074.58","78039.45","78047.00","1.463128"],[1793464860000,"78047.00","78049.74","77997.80","77999.48","1.815111"],[1793464920000,"77999.48","78027.05","77994.13","78017.71","1.327650"],[1793464980000,"78017.71","78024.11","77972.18","77977.42","2.023395"],[1793465040000,"77977.42","78001.39","77972.69","77998.51","1.128666"],[1793465100000,"77998.51","78055.73","77992.18","78051.70","2.292591"],[1793465160000,"78051.70","78073.66","78045.11","78072.71","0.544497"],[1793465220000,"78072.71","78133.33","78072.27","78133.04","1.125298"],[1793465280000,"78133.04","78186.83","78129.48","78182.61","1.877479"],[1793465340000,"78182.61","78185.87","78151.11","78168.11","1.511623"],[1793465400000,"78168.11","78171.05","78132.55","78135.83","1.713346"],[1793465460000,"78135.83","78158.75","78133.04","78158.04","1.408698"],[1793465520000,"78158.04","78169.94","78119.41","78123.83","0.835695"],[1793465580000,"78123.83","78127.30","78086.03","78096.11","1.816509"],[1793465640000,"78096.11","78129.68","78093.72","78127.59","0.665406"],[1793465700000,"78127.59","78147.94","78088.90","78095.01","1.758151"],[1793465760000,"78095.01","78150.42","78089.83","78139.19","1.864680"],[1793465820000,"78139.19","78141.05","78108.22","78136.83","1.462658"],[1793465880000,"78136.83","78146.42","78114.36","78120.62","1.039264"],[1793465940000,"78120.62","78126.70","78062.40","78067.11","1.073655"],[1793466000000,"78067.11","78072.40","78027.73","78061.60","1.624553"],[1793466060000,"78061.60","78071.64","78050.84","78056.31","1.197070"],[1793466120000,"78056.31","78082.42","78055.21","78075.47","1.291960"],[1793466180000,"78075.47","78076.39","78061.92","78069.64","0.531299"],[1793466240000,"78069.64","78077.16","78026.21","78030.22","2.223170"],[1793466300000,"78030.22","78041.43","78016.59","78034.67","1.165355"],[1793466360000,"78034.67","78077.12","78029.90","78060.52","1.945443"],[1793466420000,"78060.52","78063.96","78032.47","78042.48","1.628851"],[1793466480000,"78042.48","78094.63","78041.30","78087.73","1.150453"],[1793466540000,"78087.73","78099.31","78078.23","78081.15","1.173892"],[1793466600000,"78081.15","78101.65","78061.74","78095.31","1.422874"],[1793466660000,"78095.31","78161.79","78093.81","78156.37","2.880387"],[1793466720000,"78156.37","78190.13","78138.26","78184.11","1.378895"],[1793466780000,"78184.11","78206.02","78179.33","78200.97","1.353204"],[1793466840000,"78200.97","78201.33","78159.94","78163.88","1.937667"],[1793466900000,"78163.88","78215.37","78158.86","78180.57","2.215433"],[1793466960000,"78180.57","78227.93","78178.62","78225.67","1.515954"],[1793467020000,"78225.67","78247.52","78219.71","78219.73","0.841807"],[1793467080000,"78219.73","78220.92","78166.11","78203.81","1.831509"],[1793467140000,"78203.81","78257.40","78200.58","78249.98","1.122685"],[1793467200000,"78249.98","78250.66","78207.11","78212.15","0.825446"],[1793467260000,"78212.15","78248.25","78208.14","78223.51","0.968458"],[1793467320000,"78223.51","78232.43","78187.38","78192.58","1.284877"],[1793467380000,"78192.58","78212.31","78166.04","78211.38","1.316174"],[1793467440000,"78211.38","78217.89","78168.09","78191.97","1.993705"],[1793467500000,"78191.97","78198.49","78130.60","78146.53","2.844690"],[1793467560000,"78146.53","78156.63","78095.53","78102.00","2.501537"],[1793467620000,"78102.00","78126.01","78099.00","78124.86","1.165879"],[1793467680000,"78124.86","78162.79","78105.81","78112.95","2.458536"],[1793467740000,"78112.95","78174.27","78107.00","78141.55","2.449093"],[1793467800000,"78141.55","78204.41","78135.34","78200.52","1.169933"],[1793467860000,"78200.52","78220.92","78167.98","78172.47","2.440315"],[1793467920000,"78172.47","78192.92","78172.41","78172.81","1.078513"],[1793467980000,"78172.81","78181.09","78120.60","78124.05","1.729351"],[1793468040000,"78124.05","78125.13","78081.90","78085.33","1.054958"],[1793468100000,"78085.33","78112.71","78082.93","78097.92","1.342381"],[1793468160000,"78097.92","78108.84","78084.08","78092.68","0.528841"],[1793468220000,"78092.68","78099.38","78062.03","78073.91","1.242469"],[1793468280000,"78073.91","78153.93","78065.36","78149.37","3.354180"],[1793468340000,"78149.37","78154.35","78106.45","78109.92","0.850080"],[1793468400000,"78109.92","78119.92","78083.34","78089.00","0.639363"],[1793468460000,"78089.00","78090.38","78029.98","78035.40","1.093388"],[1793468520000,"78035.40","78035.47","77966.88","77970.95","2.745971"],[1793468580000,"77970.95","77972.97","77944.29","77963.58","1.035771"],[1793468640000,"77963.58","77964.97","77931.72","77947.35","1.126669"],[1793468700000,"77947.35","77962.35","77920.62","77961.99","0.891278"],[1793468760000,"77961.99","77968.00","77928.09","77933.96","0.784779"],[1793468820000,"77933.96","77940.36","77878.43","77894.21","1.742144"],[1793468880000,"77894.21","77896.84","77861.05","77874.22","1.101079"],[1793468940000,"77874.22","77895.17","77867.44","77891.38","0.847104"],[1793469000000,"77891.38","77895.29","77873.83","77880.28","1.262473"],[1793469060000,"77880.28","77908.25","77874.87","77894.26","0.711700"],[1793469120000,"77894.26","77905.85","77874.82","77877.85","1.530167"],[1793469180000,"77877.85","77898.39","77828.98","77831.89","1.386734"],[1793469240000,"77831.89","77869.83","77827.55","77863.82","1.661961"],[1793469300000,"77863.82","77911.02","77857.89","77905.18","1.322069"],[1793469360000,"77905.18","77929.01","77903.61","77928.47","1.092717"],[1793469420000,"77928.47","77962.93","77922.03","77960.12","0.837508"],[1793469480000,"77960.12","78000.99","77953.99","77997.47","1.897113"],[1793469540000,"77997.47","78013.83","77978.73","77982.43","1.342056"],[1793469600000,"77982.43","77987.25","77931.92","77934.03","1.922281"],[1793469660000,"77934.03","77961.78","77903.36","77931.26","1.362711"],[1793469720000,"77931.26","77932.38","77884.22","77885.08","1.564310"],[1793469780000,"77885.08","77905.34","77863.63","77864.07","1.905406"],[1793469840000,"77864.07","77886.15","77845.07","77883.91","0.746753"],[1793469900000,"77883.91","77911.55","77877.25","77899.49","1.574551"],[1793469960000,"77899.49","77968.94","77898.98","77934.77","2.140553"],[1793470020000,"77934.77","77937.78","77882.32","77894.30","1.702749"],[1793470080000,"77894.30","77913.89","77879.34","77882.28","1.707823"],[1793470140000,"77882.28","77919.98","77881.48","77914.27","0.961967"],[1793470200000,"77914.27","77920.60","77878.71","77883.53","1.076238"],[1793470260000,"77883.53","77911.34","77883.45","77911.14","1.326672"],[1793470320000,"77911.14","77925.66","77908.13","77918.26","1.054887"],[1793470380000,"77918.26","77922.32","77851.37","77856.57","1.794737"],[1793470440000,"77856.57","77903.89","77850.82","77899.62","1.663410"],[1793470500000,"77899.62","77950.81","77899.58","77926.91","1.363935"],[1793470560000,"77926.91","77946.57","77905.04","77910.27","0.852355"],[1793470620000,"77910.27","77912.38","77885.35","77896.66","0.936428"],[1793470680000,"77896.66","77899.58","77869.04","77889.75","1.446877"],[1793470740000,"77889.75","77913.36","77889.33","77903.22","0.554885"],[1793470800000,"77903.22","77905.64","77855.50","77882.74","2.337114"],[1793470860000,"77882.74","77930.85","77878.07","77928.02","2.364151"],[1793470920000,"77928.02","77930.01","77878.15","77893.23","1.209965"],[1793470980000,"77893.23","77895.90","77862.52","77868.45","1.390602"],[1793471040000,"77868.45","77909.93","77864.05","77889.35","1.300396"],[1793471100000,"77889.35","77910.62","77848.87","77854.44","1.413168"],[1793471160000,"77854.44","77856.37","77831.46","77849.17","0.814830"],[1793471220000,"77849.17","77879.59","77840.73","77843.10","1.445708"],[1793471280000,"77843.10","77859.64","77800.14","77858.26","2.082210"],[1793471340000,"77858.26","77890.06","77839.62","77841.79","1.479971"],[1793471400000,"77841.79","77858.77","77835.02","77842.11","1.481446"],[1793471460000,"77842.11","77848.33","77803.75","77843.42","1.701469"],[1793471520000,"77843.42","77848.63","77811.83","77811.91","1.003411"],[1793471580000,"77811.91","77841.99","77786.52","77835.80","0.969297"],[1793471640000,"77835.80","77843.32","77827.93","77828.59","1.039017"],[1793471700000,"77828.59","77840.38","77819.05","77827.21","1.364117"],[1793471760000,"77827.21","77829.51","77757.06","77788.40","2.297563"],[1793471820000,"77788.40","77794.41","77765.79","77770.08","1.396103"],[1793471880000,"77770.08","77788.91","77745.23","77785.04","2.122437"],[1793471940000,"77785.04","77785.90","77721.81","77781.44","1.639690"],[1793472000000,"77781.44","77796.36","77758.51","77764.25","1.525725"],[1793472060000,"77764.25","77766.58","77744.30","77752.34","1.036805"],[1793472120000,"77752.34","77756.38","77718.90","77725.85","0.992456"],[1793472180000,"77725.85","77755.30","77699.23","77751.28","2.117047"],[1793472240000,"77751.28","77757.62","77715.13","77717.17","1.275310"],[1793472300000,"77717.17","77718.17","77704.56","77712.51","0.784969"],[1793472360000,"77712.51","77748.06","77711.52","77727.17","1.112908"],[1793472420000,"77727.17","77732.91","77694.68","77723.82","1.417449"],[1793472480000,"77723.82","77726.36","77638.85","77647.72","2.933108"],[1793472540000,"77647.72","77648.00","77616.30","77628.75","1.563246"],[1793472600000,"77628.75","77632.12","77578.37","77585.98","1.986436"],[1793472660000,"77585.98","77604.65","77574.69","77598.67","0.810579"],[1793472720000,"77598.67","77608.46","77589.91","77608.12","1.158233"],[1793472780000,"77608.12","77629.60","77587.93","77623.61","1.581319"],[1793472840000,"77623.61","77643.10","77597.22","77598.39","2.430059"],[1793472900000,"77598.39","77621.01","77597.22","77604.07","1.155873"],[1793472960000,"77604.07","77617.24","77593.91","77603.85","1.562226"],[1793473020000,"77603.85","77663.31","77601.57","77650.70","1.582086"],[1793473080000,"77650.70","77655.21","77623.69","77634.81","0.827896"],[1793473140000,"77634.81","77637.63","77611.77","77614.54","1.524816"],[1793473200000,"77614.54","77615.39","77578.83","77582.00","0.852880"],[1793473260000,"77582.00","77592.91","77572.44","77591.22","0.666079"],[1793473320000,"77591.22","77591.95","77563.78","77575.58","1.632860"],[1793473380000,"77575.58","77578.42","77534.64","77536.05","1.964509"],[1793473440000,"77536.05","77537.53","77478.60","77497.78","2.044289"],[1793473500000,"77497.78","77528.99","77491.92","77496.31","1.993994"],[1793473560000,"77496.31","77555.55","77492.23","77550.03","2.784197"],[1793473620000,"77550.03","77596.24","77538.98","77593.09","2.945334"],[1793473680000,"77593.09","77595.28","77561.02","77566.86","1.340678"],[1793473740000,"77566.86","77584.54","77544.49","77550.88","1.086616"],[1793473800000,"77550.88","77556.46","77546.07","77547.04","0.961176"],[1793473860000,"77547.04","77599.92","77545.26","77598.69","2.513882"],[1793473920000,"77598.69","77603.43","77586.92","77599.83","0.834242"],[1793473980000,"77599.83","77602.33","77531.52","77535.14","1.911618"],[1793474040000,"77535.14","77538.31","77477.42","77521.27","1.381225"],[1793474100000,"77521.27","77556.76","77499.54","77503.60","1.064087"],[1793474160000,"77503.60","77507.96","77465.52","77472.06","2.077415"],[1793474220000,"77472.06","77546.71","77465.73","77543.86","2.416842"],[1793474280000,"77543.86","77549.93","77528.56","77531.47","0.962552"],[1793474340000,"77531.47","77561.84","77527.61","77555.94","1.911873"],[1793474400000,"77555.94","77576.88","77531.21","77574.24","1.825987"],[1793474460000,"77574.24","77614.93","77569.28","77586.07","2.048654"],[1793474520000,"77586.07","77668.11","77585.97","77665.67","2.948731"],[1793474580000,"77665.67","77675.05","77625.33","77630.53","1.853978"],[1793474640000,"77630.53","77695.95","77621.55","77693.89","2.610948"],[1793474700000,"77693.89","77712.84","77676.88","77707.22","1.993352"],[1793474760000,"77707.22","77713.65","77698.60","77700.20","0.513324"],[1793474820000,"77700.20","77702.15","77664.34","77669.66","2.083942"],[1793474880000,"77669.66","77679.89","77641.62","77670.60","1.422920"],[1793474940000,"77670.60","77676.18","77621.15","77624.24","1.230082"],[1793475000000,"77624.24","77657.17","77621.53","77630.76","1.795321"],[1793475060000,"77630.76","77633.34","77610.83","77616.66","1.356755"],[1793475120000,"77616.66","77636.45","77613.08","77627.47","1.210265"],[1793475180000,"77627.47","77675.01","77625.86","77672.55","1.864467"],[1793475240000,"77672.55","77680.46","77662.82","77678.86","1.259569"],[1793475300000,"77678.86","77704.54","77671.33","77673.26","1.057685"],[1793475360000,"77673.26","77678.84","77641.51","77671.80","2.180679"],[1793475420000,"77671.80","77677.94","77645.76","77663.96","1.601556"],[1793475480000,"77663.96","77681.24","77656.76","77671.29","0.600853"],[1793475540000,"77671.29","77685.62","77662.14","77668.48","0.587416"],[1793475600000,"77668.48","77669.41","77652.80","77654.30","0.910902"],[1793475660000,"77654.30","77677.02","77650.47","77651.76","1.214271"],[1793475720000,"77651.76","77658.16","77600.22","77618.64","1.445388"],[1793475780000,"77618.64","77621.80","77552.00","77557.17","1.306396"],[1793475840000,"77557.17","77614.30","77552.92","77611.61","2.349201"],[1793475900000,"77611.61","77645.39","77606.90","77641.56","2.007835"],[1793475960000,"77641.56","77645.78","77619.38","77630.31","1.353112"],[1793476020000,"77630.31","77630.31","77584.50","77599.27","1.348126"],[1793476080000,"77599.27","77658.10","77593.43","77650.94","3.414720"],[1793476140000,"77650.94","77655.36","77600.37","77605.63","2.237737"],[1793476200000,"77605.63","77630.25","77603.83","77614.41","1.837130"],[1793476260000,"77614.41","77620.03","77608.78","77617.25","0.798884"],[1793476320000,"77617.25","77632.52","77596.10","77626.88","2.177919"],[1793476380000,"77626.88","77642.48","77619.66","77624.54","1.254689"],[1793476440000,"77624.54","77626.46","77559.05","77579.83","1.271635"],[1793476500000,"77579.83","77603.43","77573.88","77600.45","1.805683"],[1793476560000,"77600.45","77621.93","77591.44","77603.63","1.988059"],[1793476620000,"77603.63","77607.83","77566.53","77593.40","1.642791"],[1793476680000,"77593.40","77610.39","77587.86","77608.58","0.766774"],[1793476740000,"77608.58","77612.90","77544.19","77548.19","3.482520"],[1793476800000,"77548.19","77580.78","77541.20","77575.33","1.974269"],[1793476860000,"77575.33","77599.34","77573.88","77598.30","1.699739"],[1793476920000,"77598.30","77612.08","77579.68","77580.95","1.520407"],[1793476980000,"77580.95","77581.98","77537.76","77574.71","1.455652"],[1793477040000,"77574.71","77607.91","77560.81","77601.84","2.803141"],[1793477100000,"77601.84","77659.95","77596.02","77658.68","2.910432"],[1793477160000,"77658.68","77671.49","77614.00","77616.05","1.803105"],[1793477220000,"77616.05","77676.00","77609.80","77671.57","2.181893"],[1793477280000,"77671.57","77680.40","77661.45","77672.84","1.475174"],[1793477340000,"77672.84","77681.01","77648.61","77652.73","1.154331"],[1793477400000,"77652.73","77685.09","77648.04","77657.23","1.372267"],[1793477460000,"77657.23","77699.05","77652.16","77690.65","1.376086"],[1793477520000,"77690.65","77695.24","77628.17","77664.74","1.380105"],[1793477580000,"77664.74","77688.51","77643.38","77686.23","2.011488"],[1793477640000,"77686.23","77699.00","77652.31","77698.12","2.359204"],[1793477700000,"77698.12","77726.84","77690.80","77713.71","1.988127"],[1793477760000,"77713.71","77762.72","77709.84","77744.79","2.145469"],[1793477820000,"77744.79","77745.96","77674.77","77680.41","3.608847"],[1793477880000,"77680.41","77692.57","77645.58","77687.19","2.329240"],[1793477940000,"77687.19","77731.51","77681.61","77695.91","2.163373"],[1793478000000,"77695.91","77699.19","77654.95","77671.89","1.200982"],[1793478060000,"77671.89","77683.55","77637.84","77643.20","1.607006"],[1793478120000,"77643.20","77720.39","77639.19","77718.75","3.563351"],[1793478180000,"77718.75","77721.43","77673.51","77688.09","2.654478"],[1793478240000,"77688.09","77691.43","77675.40","77683.17","0.642759"],[1793478300000,"77683.17","77688.68","77640.16","77676.93","1.010190"],[1793478360000,"77676.93","77696.54","77647.44","77652.65","2.615972"],[1793478420000,"77652.65","77675.49","77649.95","77661.64","1.838563"],[1793478480000,"77661.64","77665.15","77644.04","77658.58","0.793348"],[1793478540000,"77658.58","77694.76","77653.43","77667.55","1.954259"],[1793478600000,"77667.55","77699.45","77645.21","77695.75","2.506534"],[1793478660000,"77695.75","77699.54","77639.99","77665.82","3.096885"],[1793478720000,"77665.82","77728.15","77662.28","77722.93","1.905240"],[1793478780000,"77722.93","77728.06","77656.61","77662.04","2.587716"],[1793478840000,"77662.04","77663.28","77629.52","77653.96","1.193589"],[1793478900000,"77653.96","77689.80","77644.06","77684.88","2.491541"],[1793478960000,"77684.88","77719.50","77681.96","77716.86","1.466817"],[1793479020000,"77716.86","77736.80","77713.47","77730.36","0.730442"],[1793479080000,"77730.36","77730.43","77675.97","77676.76","1.627766"],[1793479140000,"77676.76","77727.92","77675.36","77721.66","2.028296"],[1793479200000,"77721.66","77741.96","77709.04","77718.24","1.129707"],[1793479260000,"77718.24","77803.45","77712.31","77802.77","2.234962"],[1793479320000,"77802.77","77847.68","77798.01","77841.80","2.652635"],[1793479380000,"77841.80","77849.51","77827.58","77831.77","0.657159"],[1793479440000,"77831.77","77844.91","77824.22","77837.87","1.385021"],[1793479500000,"77837.87","77839.37","77792.02","77825.38","1.871931"],[1793479560000,"77825.38","77853.94","77821.43","77821.64","2.266052"],[1793479620000,"77821.64","77822.13","77769.29","77774.17","2.105484"],[1793479680000,"77774.17","77808.77","77772.29","77791.42","1.183363"],[1793479740000,"77791.42","77827.02","77786.81","77824.53","2.599554"],[1793479800000,"77824.53","77833.05","77806.13","77831.55","1.346617"],[1793479860000,"77831.55","77845.13","77828.56","77840.87","1.455496"],[1793479920000,"77840.87","77875.20","77835.52","77850.86","1.403616"],[1793479980000,"77850.86","77930.72","77848.21","77928.99","2.014060"],[1793480040000,"77928.99","77950.47","77913.83","77944.72","1.633567"],[1793480100000,"77944.72","77970.16","77916.40","77934.40","2.366025"],[1793480160000,"77934.40","77955.19","77933.33","77940.91","1.488123"],[1793480220000,"77940.91","77942.15","77869.91","77875.86","4.166116"],[1793480280000,"77875.86","77880.81","77853.70","77866.57","1.456315"],[1793480340000,"77866.57","77929.27","77863.25","77924.72","1.857419"],[1793480400000,"77924.72","77945.35","77924.71","77934.83","1.417130"],[1793480460000,"77934.83","77954.31","77907.32","77949.71","1.240011"],[1793480520000,"77949.71","77981.01","77928.50","77934.95","1.121173"],[1793480580000,"77934.95","78031.58","77931.49","78026.60","3.797004"],[1793480640000,"78026.60","78030.50","77970.11","77972.29","3.312325"],[1793480700000,"77972.29","77988.08","77956.72","77973.27","2.237185"],[1793480760000,"77973.27","78010.56","77970.61","77993.68","1.866251"],[1793480820000,"77993.68","78012.32","77987.69","77988.19","1.019699"],[1793480880000,"77988.19","78008.25","77978.84","78001.73","1.428503"],[1793480940000,"78001.73","78005.93","77942.32","77960.77","2.846340"],[1793481000000,"77960.77","77985.19","77923.37","77983.00","2.882015"],[1793481060000,"77983.00","77988.73","77967.14","77972.24","1.076753"],[1793481120000,"77972.24","77973.14","77924.92","77940.21","1.257539"],[1793481180000,"77940.21","78034.60","77935.88","78033.33","3.585764"],[1793481240000,"78033.33","78036.40","77970.81","77970.97","3.392295"],[1793481300000,"77970.97","77988.29","77953.37","77987.93","2.259945"],[1793481360000,"77987.93","77990.69","77944.16","77947.32","2.886227"],[1793481420000,"77947.32","77982.33","77942.30","77947.91","2.195332"],[1793481480000,"77947.91","77983.33","77942.68","77980.13","2.050462"],[1793481540000,"77980.13","77982.02","77946.75","77950.53","1.667757"],[1793481600000,"77950.53","77985.78","77931.96","77942.76","2.602725"],[1793481660000,"77942.76","77945.70","77917.55","77921.64","0.913389"],[1793481720000,"77921.64","77934.06","77919.80","77929.97","1.011704"],[1793481780000,"77929.97","77953.03","77927.33","77950.53","1.230151"],[1793481840000,"77950.53","77974.12","77950.46","77956.14","1.520897"],[1793481900000,"77956.14","77960.14","77915.89","77932.35","1.448434"],[1793481960000,"77932.35","77959.74","77926.53","77958.24","1.846424"],[1793482020000,"77958.24","77997.70","77957.41","77963.54","1.159618"],[1793482080000,"77963.54","77983.38","77958.84","77980.21","1.706020"],[1793482140000,"77980.21","77981.66","77962.74","77979.07","1.512717"],[1793482200000,"77979.07","78028.42","77975.22","78027.94","2.006181"],[1793482260000,"78027.94","78032.95","77972.31","77976.72","3.896410"],[1793482320000,"77976.72","78062.64","77970.30","78057.99","3.734393"],[1793482380000,"78057.99","78081.10","78036.52","78055.82","1.586284"],[1793482440000,"78055.82","78073.10","78031.58","78033.09","1.970594"],[1793482500000,"78033.09","78051.58","78009.41","78051.15","1.372353"],[1793482560000,"78051.15","78082.33","78030.97","78076.85","3.393850"],[1793482620000,"78076.85","78093.73","78068.64","78078.04","1.827557"],[1793482680000,"78078.04","78085.06","78036.66","78079.52","2.672745"],[1793482740000,"78079.52","78092.41","78061.65","78089.91","1.786365"],[1793482800000,"78089.91","78121.81","78086.37","78119.29","1.258682"],[1793482860000,"78119.29","78132.34","78100.21","78131.67","1.482576"],[1793482920000,"78131.67","78164.47","78110.28","78125.66","2.658913"],[1793482980000,"78125.66","78138.90","78110.65","78118.97","1.644444"],[1793483040000,"78118.97","78139.07","78102.78","78133.59","2.560316"],[1793483100000,"78133.59","78148.35","78128.15","78146.36","1.191979"],[1793483160000,"78146.36","78159.96","78130.52","78136.54","1.560177"],[1793483220000,"78136.54","78147.96","78104.25","78104.71","1.835929"],[1793483280000,"78104.71","78108.64","78076.62","78083.04","1.256889"],[1793483340000,"78083.04","78129.42","78077.91","78124.01","2.427966"],[1793483400000,"78124.01","78136.21","78079.51","78132.02","2.826312"],[1793483460000,"78132.02","78137.01","78082.32","78101.02","2.351083"],[1793483520000,"78101.02","78163.53","78097.02","78159.60","4.183114"],[1793483580000,"78159.60","78174.37","78123.90","78168.28","1.460035"],[1793483640000,"78168.28","78173.07","78110.71","78115.80","2.173318"],[1793483700000,"78115.80","78152.94","78113.82","78149.44","2.630825"],[1793483760000,"78149.44","78176.60","78140.99","78170.15","1.688992"],[1793483820000,"78170.15","78171.11","78142.12","78163.53","2.204059"],[1793483880000,"78163.53","78164.33","78138.74","78154.93","1.670965"],[1793483940000,"78154.93","78195.12","78148.46","78192.21","1.611369"],[1793484000000,"78192.21","78204.66","78161.60","78202.95","1.200178"],[1793484060000,"78202.95","78203.27","78175.49","78196.15","1.933931"],[1793484120000,"78196.15","78210.52","78178.79","78198.13","2.557002"],[1793484180000,"78198.13","78210.00","78155.83","78165.99","2.532576"],[1793484240000,"78165.99","78231.57","78160.41","78225.66","4.425060"],[1793484300000,"78225.66","78261.21","78224.00","78259.14","2.200960"],[1793484360000,"78259.14","78273.73","78241.89","78257.61","2.410191"],[1793484420000,"78257.61","78300.54","78252.01","78295.21","2.559916"],[1793484480000,"78295.21","78309.20","78286.24","78296.15","1.747763"],[1793484540000,"78296.15","78337.37","78290.78","78333.68","3.229307"],[1793484600000,"78333.68","78344.65","78302.05","78307.55","1.875103"],[1793484660000,"78307.55","78323.48","78286.71","78296.35","1.840330"],[1793484720000,"78296.35","78334.12","78295.25","78333.12","2.510934"],[1793484780000,"78333.12","78348.18","78323.62","78346.07","2.099914"],[1793484840000,"78346.07","78357.55","78328.55","78339.04","1.683768"],[1793484900000,"78339.04","78339.66","78324.31","78328.97","1.007070"],[1793484960000,"78328.97","78332.09","78311.36","78326.74","1.620174"],[1793485020000,"78326.74","78329.62","78275.19","78306.10","1.367832"],[1793485080000,"78306.10","78310.69","78229.74","78235.66","4.075514"],[1793485140000,"78235.66","78238.21","78199.55","78237.33","2.565668"],[1793485200000,"78237.33","78299.55","78234.91","78293.05","2.441298"],[1793485260000,"78293.05","78297.33","78241.69","78247.44","2.392093"],[1793485320000,"78247.44","78263.76","78235.25","78238.92","1.685089"],[1793485380000,"78238.92","78244.22","78207.71","78211.54","1.003922"],[1793485440000,"78211.54","78244.23","78178.88","78241.31","3.244631"],[1793485500000,"78241.31","78246.56","78215.82","78219.62","1.869048"],[1793485560000,"78219.62","78256.78","78194.23","78255.98","3.331096"],[1793485620000,"78255.98","78264.95","78231.00","78236.72","1.695990"],[1793485680000,"78236.72","78245.80","78212.06","78225.44","2.471523"],[1793485740000,"78225.44","78265.97","78225.23","78265.94","1.220635"],[1793485800000,"78265.94","78284.24","78242.13","78281.59","2.037709"],[1793485860000,"78281.59","78282.41","78242.52","78268.00","2.325303"],[1793485920000,"78268.00","78284.84","78254.07","78267.72","0.962058"],[1793485980000,"78267.72","78273.02","78243.35","78246.27","2.071382"],[1793486040000,"78246.27","78257.91","78239.86","78255.67","1.044264"],[1793486100000,"78255.67","78257.05","78243.73","78248.55","0.647177"],[1793486160000,"78248.55","78271.47","78240.65","78267.11","2.232529"],[1793486220000,"78267.11","78272.71","78254.66","78269.25","0.775174"],[1793486280000,"78269.25","78273.53","78255.74","78265.78","0.992443"],[1793486340000,"78265.78","78307.20","78263.70","78303.31","2.714545"],[1793486400000,"78303.31","78336.00","78301.28","78334.66","1.645174"],[1793486460000,"78334.66","78370.23","78320.69","78368.65","3.532722"],[1793486520000,"78368.65","78400.05","78368.04","78394.18","1.452885"],[1793486580000,"78394.18","78452.78","78393.34","78448.49","3.975152"],[1793486640000,"78448.49","78477.68","78445.60","78477.49","1.852967"],[1793486700000,"78477.49","78483.16","78455.27","78461.83","1.960370"],[1793486760000,"78461.83","78494.83","78458.97","78481.74","2.553291"],[1793486820000,"78481.74","78507.36","78445.13","78448.82","2.900927"],[1793486880000,"78448.82","78462.73","78446.84","78447.45","1.787074"],[1793486940000,"78447.45","78451.70","78389.80","78390.36","3.625376"],[1793487000000,"78390.36","78422.78","78385.23","78413.99","2.462027"],[1793487060000,"78413.99","78429.78","78408.71","78424.30","0.909251"],[1793487120000,"78424.30","78425.43","78368.40","78369.40","3.315408"],[1793487180000,"78369.40","78390.17","78347.07","78347.82","2.066831"],[1793487240000,"78347.82","78350.46","78305.85","78309.89","2.879827"],[1793487300000,"78309.89","78343.08","78307.94","78338.49","2.581468"],[1793487360000,"78338.49","78344.68","78256.00","78272.04","4.679902"],[1793487420000,"78272.04","78277.40","78243.07","78259.19","2.509299"],[1793487480000,"78259.19","78304.98","78258.39","78304.90","3.577491"],[1793487540000,"78304.90","78310.35","78241.65","78245.42","4.176560"],[1793487600000,"78245.42","78302.41","78240.88","78301.73","2.989955"],[1793487660000,"78301.73","78322.28","78283.75","78321.87","3.155178"],[1793487720000,"78321.87","78342.66","78296.19","78342.25","2.881085"],[1793487780000,"78342.25","78353.70","78331.64","78333.03","1.503213"],[1793487840000,"78333.03","78366.42","78327.34","78364.41","2.358833"],[1793487900000,"78364.41","78370.92","78295.80","78300.38","4.644231"],[1793487960000,"78300.38","78330.65","78295.32","78324.16","2.926193"],[1793488020000,"78324.16","78326.48","78288.52","78305.14","1.083458"],[1793488080000,"78305.14","78318.14","78294.94","78311.73","0.980919"],[1793488140000,"78311.73","78356.00","78307.22","78353.14","2.346677"],[1793488200000,"78353.14","78355.06","78316.00","78319.73","1.765367"],[1793488260000,"78319.73","78347.55","78315.48","78342.40","2.498869"],[1793488320000,"78342.40","78348.54","78328.08","78343.76","1.200448"],[1793488380000,"78343.76","78392.78","78341.38","78388.03","3.413469"],[1793488440000,"78388.03","78398.75","78381.53","78382.48","1.670671"],[1793488500000,"78382.48","78408.10","78381.79","78401.00","1.043935"],[1793488560000,"78401.00","78403.54","78363.56","78364.50","2.124299"],[1793488620000,"78364.50","78386.01","78361.42","78379.62","1.450172"],[1793488680000,"78379.62","78384.45","78353.64","78356.31","2.519135"],[1793488740000,"78356.31","78405.08","78353.14","78404.27","3.042948"],[1793488800000,"78404.27","78407.32","78344.09","78365.97","1.609358"],[1793488860000,"78365.97","78375.98","78331.97","78335.93","1.981225"],[1793488920000,"78335.93","78365.28","78334.97","78343.37","2.616673"],[1793488980000,"78343.37","78344.06","78293.18","78300.98","3.129932"],[1793489040000,"78300.98","78318.76","78290.79","78301.63","1.637417"],[1793489100000,"78301.63","78304.21","78240.81","78280.15","2.404859"],[1793489160000,"78280.15","78282.93","78243.86","78245.65","3.326479"],[1793489220000,"78245.65","78291.12","78241.05","78275.17","3.291473"],[1793489280000,"78275.17","78304.43","78270.91","78304.35","2.316263"],[1793489340000,"78304.35","78310.07","78258.71","78262.11","2.685407"],[1793489400000,"78262.11","78294.68","78252.53","78289.04","1.978769"],[1793489460000,"78289.04","78311.00","78251.23","78257.73","2.990700"],[1793489520000,"78257.73","78282.00","78252.99","78262.20","2.456079"],[1793489580000,"78262.20","78263.27","78239.14","78239.20","2.331051"],[1793489640000,"78239.20","78261.94","78228.20","78259.74","2.322795"],[1793489700000,"78259.74","78299.48","78257.31","78295.28","1.327467"],[1793489760000,"78295.28","78298.75","78244.84","78252.11","2.040682"],[1793489820000,"78252.11","78288.37","78243.37","78284.04","3.504976"],[1793489880000,"78284.04","78318.62","78283.74","78313.94","1.898095"],[1793489940000,"78313.94","78317.70","78272.95","78291.89","1.617966"],[1793490000000,"78291.89","78317.26","78286.71","78300.65","1.640692"],[1793490060000,"78300.65","78304.69","78247.34","78258.84","3.752049"],[1793490120000,"78258.84","78316.48","78254.05","78315.43","4.041136"],[1793490180000,"78315.43","78321.73","78250.73","78255.19","2.408327"],[1793490240000,"78255.19","78280.28","78243.33","78249.75","2.889044"],[1793490300000,"78249.75","78254.21","78217.85","78221.27","2.377060"],[1793490360000,"78221.27","78232.98","78201.53","78203.73","2.261003"],[1793490420000,"78203.73","78241.51","78198.51","78236.52","3.354185"],[1793490480000,"78236.52","78254.11","78208.04","78213.84","3.650899"],[1793490540000,"78213.84","78259.12","78212.59","78257.97","1.912099"],[1793490600000,"78257.97","78293.23","78254.18","78269.85","2.594758"],[1793490660000,"78269.85","78290.75","78264.15","78268.47","2.598923"],[1793490720000,"78268.47","78302.11","78249.01","78296.63","3.201462"],[1793490780000,"78296.63","78334.18","78267.71","78307.69","4.790945"],[1793490840000,"78307.69","78327.69","78289.30","78293.83","3.392125"],[1793490900000,"78293.83","78307.61","78280.27","78282.52","2.315582"],[1793490960000,"78282.52","78303.16","78278.31","78280.91","1.194173"],[1793491020000,"78280.91","78291.25","78252.37","78288.39","2.450019"],[1793491080000,"78288.39","78305.12","78281.42","78301.44","1.577905"],[1793491140000,"78301.44","78331.94","78295.34","78320.49","1.949819"],[1793491200000,"78320.49","78421.93","78319.95","78417.09","6.810132"],[1793491260000,"78417.09","78429.26","78408.06","78408.61","2.318006"],[1793491320000,"78408.61","78411.86","78371.54","78376.85","2.217571"],[1793491380000,"78376.85","78382.23","78312.48","78317.54","3.053283"],[1793491440000,"78317.54","78336.39","78284.93","78287.80","3.305512"],[1793491500000,"78287.80","78293.44","78239.87","78249.87","2.656014"],[1793491560000,"78249.87","78317.00","78246.06","78283.08","3.202011"],[1793491620000,"78283.08","78288.96","78263.04","78276.43","1.175592"],[1793491680000,"78276.43","78280.17","78199.23","78211.99","4.373179"],[1793491740000,"78211.99","78217.97","78184.74","78213.43","2.922493"],[1793491800000,"78213.43","78231.27","78210.00","78229.60","0.962161"],[1793491860000,"78229.60","78232.61","78205.26","78225.75","2.563107"],[1793491920000,"78225.75","78238.10","78193.99","78202.43","3.346929"],[1793491980000,"78202.43","78227.39","78185.49","78222.87","2.087130"],[1793492040000,"78222.87","78226.19","78183.96","78193.45","2.896580"],[1793492100000,"78193.45","78215.23","78188.33","78194.71","1.765404"],[1793492160000,"78194.71","78243.20","78191.02","78240.52","1.493008"],[1793492220000,"78240.52","78252.94","78213.10","78222.47","3.218312"],[1793492280000,"78222.47","78231.40","78186.64","78192.13","3.220888"],[1793492340000,"78192.13","78207.25","78177.18","78182.48","2.223003"],[1793492400000,"78182.48","78214.31","78176.56","78187.88","2.372716"],[1793492460000,"78187.88","78192.27","78139.41","78139.74","2.911211"],[1793492520000,"78139.74","78142.82","78103.59","78112.32","1.835566"],[1793492580000,"78112.32","78127.29","78090.68","78099.03","2.162783"],[1793492640000,"78099.03","78113.01","78085.07","78107.68","1.343424"],[1793492700000,"78107.68","78126.35","78094.27","78097.95","2.090848"],[1793492760000,"78097.95","78099.49","78045.79","78050.68","2.410716"],[1793492820000,"78050.68","78068.21","78045.57","78052.79","0.897409"],[1793492880000,"78052.79","78102.07","78046.41","78070.79","2.065335"],[1793492940000,"78070.79","78094.67","78060.15","78060.29","2.274448"],[1793493000000,"78060.29","78071.48","78046.11","78067.96","1.022557"],[1793493060000,"78067.96","78091.97","78065.49","78090.70","2.251533"],[1793493120000,"78090.70","78102.69","78068.00","78077.63","2.076209"],[1793493180000,"78077.63","78104.63","78071.79","78098.79","1.590391"],[1793493240000,"78098.79","78136.88","78089.39","78092.54","3.191456"],[1793493300000,"78092.54","78113.88","78090.91","78106.01","1.571026"],[1793493360000,"78106.01","78122.53","78080.34","78082.47","3.304087"],[1793493420000,"78082.47","78114.05","78077.12","78089.62","1.914724"],[1793493480000,"78089.62","78092.79","78063.10","78065.78","1.298282"],[1793493540000,"78065.78","78088.94","78045.65","78086.92","3.448342"],[1793493600000,"78086.92","78092.78","78080.00","78080.24","0.826620"],[1793493660000,"78080.24","78117.20","78062.91","78113.83","1.728471"],[1793493720000,"78113.83","78153.24","78107.68","78149.66","2.931727"],[1793493780000,"78149.66","78196.79","78117.23","78191.55","3.504717"],[1793493840000,"78191.55","78279.31","78186.65","78276.91","4.208232"],[1793493900000,"78276.91","78316.41","78274.81","78313.73","2.424647"],[1793493960000,"78313.73","78319.28","78277.05","78290.72","1.746017"],[1793494020000,"78290.72","78318.36","78286.43","78315.62","1.157286"],[1793494080000,"78315.62","78336.23","78306.95","78310.50","2.000692"],[1793494140000,"78310.50","78327.37","78302.11","78313.59","1.807948"],[1793494200000,"78313.59","78316.43","78296.34","78298.59","1.973697"],[1793494260000,"78298.59","78308.38","78271.49","78287.80","1.186828"],[1793494320000,"78287.80","78351.78","78282.11","78345.40","2.444192"],[1793494380000,"78345.40","78391.24","78342.05","78387.22","3.689421"],[1793494440000,"78387.22","78404.49","78370.63","78396.29","1.262199"],[1793494500000,"78396.29","78438.57","78391.54","78422.10","2.236269"],[1793494560000,"78422.10","78436.13","78399.09","78403.60","3.076912"],[1793494620000,"78403.60","78408.60","78381.43","78406.08","1.175009"],[1793494680000,"78406.08","78427.53","78403.87","78414.28","1.379783"],[1793494740000,"78414.28","78416.26","78380.97","78386.56","2.589849"],[1793494800000,"78386.56","78446.95","78380.61","78441.81","3.837967"],[1793494860000,"78441.81","78464.59","78431.60","78460.60","2.640880"],[1793494920000,"78460.60","78530.17","78455.10","78523.88","2.135225"],[1793494980000,"78523.88","78525.90","78483.37","78494.62","3.317873"],[1793495040000,"78494.62","78517.58","78489.19","78515.00","2.121996"],[1793495100000,"78515.00","78520.16","78480.74","78496.05","1.468888"],[1793495160000,"78496.05","78523.66","78483.94","78484.81","2.989923"],[1793495220000,"78484.81","78532.59","78483.83","78526.84","3.100293"],[1793495280000,"78526.84","78531.13","78497.54","78502.86","1.223642"],[1793495340000,"78502.86","78517.78","78490.28","78498.34","1.026085"],[1793495400000,"78498.34","78509.59","78477.91","78501.92","2.304072"],[1793495460000,"78501.92","78516.85","78494.53","78496.54","2.201836"],[1793495520000,"78496.54","78506.21","78486.02","78493.67","1.840963"],[1793495580000,"78493.67","78522.24","78475.07","78519.59","2.449735"],[1793495640000,"78519.59","78520.73","78495.46","78520.04","1.671059"],[1793495700000,"78520.04","78526.17","78461.91","78509.77","1.735444"],[1793495760000,"78509.77","78527.94","78453.06","78455.63","3.568954"],[1793495820000,"78455.63","78478.85","78443.33","78473.59","1.531213"],[1793495880000,"78473.59","78480.22","78444.85","78446.89","1.074310"],[1793495940000,"78446.89","78488.63","78441.71","78450.09","2.617312"],[1793496000000,"78450.09","78454.48","78433.48","78445.88","1.636177"],[1793496060000,"78445.88","78485.32","78444.11","78483.31","2.652747"],[1793496120000,"78483.31","78506.33","78466.56","78478.91","1.698760"],[1793496180000,"78478.91","78480.89","78443.66","78443.74","1.118544"],[1793496240000,"78443.74","78445.23","78421.69","78433.65","1.613171"],[1793496300000,"78433.65","78471.28","78428.35","78461.90","3.163929"],[1793496360000,"78461.90","78469.47","78438.20","78453.49","1.548140"],[1793496420000,"78453.49","78474.62","78445.09","78463.88","1.721715"],[1793496480000,"78463.88","78503.69","78454.11","78502.88","1.993063"],[1793496540000,"78502.88","78509.31","78419.48","78421.21","3.260719"],[1793496600000,"78421.21","78454.23","78415.72","78431.34","2.928869"],[1793496660000,"78431.34","78457.99","78427.30","78444.57","1.558064"],[1793496720000,"78444.57","78447.70","78411.88","78425.58","1.686337"],[1793496780000,"78425.58","78429.01","78382.02","78393.76","1.602839"],[1793496840000,"78393.76","78417.21","78386.36","78412.01","1.675356"],[1793496900000,"78412.01","78427.28","78388.67","78388.96","2.245626"],[1793496960000,"78388.96","78400.41","78380.91","78383.67","1.787886"],[1793497020000,"78383.67","78392.51","78350.68","78355.71","1.485279"],[1793497080000,"78355.71","78365.32","78331.88","78353.50","1.167013"],[1793497140000,"78353.50","78447.38","78347.16","78444.80","4.305063"],[1793497200000,"78444.80","78467.03","78439.89","78464.58","1.903869"],[1793497260000,"78464.58","78506.22","78453.91","78499.89","2.835438"],[1793497320000,"78499.89","78502.75","78390.80","78397.00","6.338558"],[1793497380000,"78397.00","78449.26","78388.56","78432.93","3.664193"],[1793497440000,"78432.93","78438.92","78399.03","78402.83","2.761608"],[1793497500000,"78402.83","78432.70","78400.26","78429.74","1.612879"],[1793497560000,"78429.74","78434.29","78401.33","78403.52","1.929035"],[1793497620000,"78403.52","78424.22","78369.68","78372.01","1.839467"],[1793497680000,"78372.01","78373.56","78349.72","78361.60","1.377787"],[1793497740000,"78361.60","78366.64","78310.64","78316.70","2.286034"],[1793497800000,"78316.70","78327.24","78293.96","78300.06","2.225546"],[1793497860000,"78300.06","78312.91","78273.27","78277.86","1.766989"],[1793497920000,"78277.86","78285.76","78267.50","78285.43","1.558399"],[1793497980000,"78285.43","78331.02","78281.81","78302.15","3.506241"],[1793498040000,"78302.15","78351.14","78301.63","78347.94","2.927670"],[1793498100000,"78347.94","78349.74","78296.00","78299.06","3.284431"],[1793498160000,"78299.06","78313.75","78281.86","78312.01","0.896913"],[1793498220000,"78312.01","78329.95","78295.52","78325.00","1.687010"],[1793498280000,"78325.00","78359.60","78319.65","78327.89","2.519084"],[1793498340000,"78327.89","78333.83","78279.04","78281.52","2.171514"],[1793498400000,"78281.52","78282.29","78250.92","78265.77","1.930626"],[1793498460000,"78265.77","78290.38","78224.96","78231.24","1.509205"],[1793498520000,"78231.24","78247.11","78197.38","78223.27","2.982587"],[1793498580000,"78223.27","78289.60","78219.58","78283.67","2.339025"],[1793498640000,"78283.67","78301.68","78280.74","78297.65","1.178263"],[1793498700000,"78297.65","78336.21","78294.76","78320.69","1.622612"],[1793498760000,"78320.69","78364.16","78316.00","78353.19","1.244105"],[1793498820000,"78353.19","78390.40","78350.25","78389.80","1.127267"],[1793498880000,"78389.80","78436.32","78389.26","78422.20","1.379315"],[1793498940000,"78422.20","78433.49","78409.57","78420.31","1.612425"],[1793499000000,"78420.31","78477.50","78419.51","78473.95","1.732889"],[1793499060000,"78473.95","78479.80","78456.75","78462.92","1.520557"],[1793499120000,"78462.92","78501.71","78459.12","78477.22","1.994402"],[1793499180000,"78477.22","78518.58","78474.50","78503.13","2.998847"],[1793499240000,"78503.13","78532.91","78496.54","78513.61","1.136209"],[1793499300000,"78513.61","78522.60","78499.24","78508.81","2.029023"],[1793499360000,"78508.81","78521.25","78491.22","78502.03","2.358842"],[1793499420000,"78502.03","78516.61","78488.82","78495.53","2.212002"],[1793499480000,"78495.53","78533.80","78492.86","78528.93","1.972763"],[1793499540000,"78528.93","78534.84","78502.64","78509.21","0.901640"],[1793499600000,"78509.21","78512.85","78465.98","78466.40","1.554742"],[1793499660000,"78466.40","78484.92","78456.47","78481.73","1.993678"],[1793499720000,"78481.73","78486.34","78450.00","78463.98","1.099011"],[1793499780000,"78463.98","78483.17","78462.51","78470.50","1.591335"],[1793499840000,"78470.50","78495.08","78469.63","78476.34","2.019964"],[1793499900000,"78476.34","78488.70","78462.05","78468.11","1.322449"],[1793499960000,"78468.11","78535.81","78467.12","78529.54","3.781979"],[1793500020000,"78529.54","78539.01","78483.85","78490.29","3.165390"],[1793500080000,"78490.29","78508.98","78451.44","78466.18","1.509644"],[1793500140000,"78466.18","78495.58","78460.17","78493.50","1.081001"],[1793500200000,"78493.50","78528.98","78482.21","78516.06","2.468196"],[1793500260000,"78516.06","78526.92","78501.48","78522.67","1.273170"],[1793500320000,"78522.67","78529.29","78495.41","78512.07","0.910664"],[1793500380000,"78512.07","78513.04","78465.47","78474.28","2.972276"],[1793500440000,"78474.28","78566.75","78469.40","78560.99","4.497052"],[1793500500000,"78560.99","78585.51","78544.74","78579.89","2.010961"],[1793500560000,"78579.89","78580.54","78496.40","78501.92","3.069793"],[1793500620000,"78501.92","78525.57","78488.74","78505.24","2.021309"],[1793500680000,"78505.24","78508.59","78468.86","78474.02","2.341873"],[1793500740000,"78474.02","78485.51","78447.06","78469.81","0.982552"],[1793500800000,"78469.81","78472.85","78421.14","78425.47","2.854091"],[1793500860000,"78425.47","78430.45","78404.24","78408.62","2.027171"],[1793500920000,"78408.62","78414.38","78359.17","78365.18","3.359480"],[1793500980000,"78365.18","78411.30","78358.79","78400.80","1.391519"],[1793501040000,"78400.80","78410.64","78387.37","78405.77","1.572683"],[1793501100000,"78405.77","78408.20","78378.33","78388.09","1.452405"],[1793501160000,"78388.09","78388.17","78322.40","78325.31","1.778814"],[1793501220000,"78325.31","78353.38","78323.34","78353.34","2.249674"],[1793501280000,"78353.34","78376.61","78344.93","78370.76","1.046864"],[1793501340000,"78370.76","78395.55","78360.58","78363.71","2.278451"],[1793501400000,"78363.71","78418.16","78361.45","78411.81","3.412476"],[1793501460000,"78411.81","78413.74","78388.76","78407.35","1.580605"],[1793501520000,"78407.35","78408.61","78350.53","78355.74","1.950921"],[1793501580000,"78355.74","78376.00","78352.29","78373.70","1.307791"],[1793501640000,"78373.70","78384.35","78354.24","78355.84","2.132198"],[1793501700000,"78355.84","78406.90","78351.68","78402.49","3.188015"],[1793501760000,"78402.49","78421.36","78371.57","78420.23","2.345993"],[1793501820000,"78420.23","78502.05","78417.88","78486.11","1.864888"],[1793501880000,"78486.11","78537.02","78480.67","78523.56","1.249424"],[1793501940000,"78523.56","78569.85","78507.48","78564.67","1.803255"],[1793502000000,"78564.67","78589.55","78559.70","78577.54","1.946406"],[1793502060000,"78577.54","78578.82","78559.58","78564.77","0.944801"],[1793502120000,"78564.77","78582.23","78559.13","78559.76","0.957828"],[1793502180000,"78559.76","78562.48","78527.18","78531.50","0.883802"],[1793502240000,"78531.50","78560.66","78526.48","78537.22","1.445646"],[1793502300000,"78537.22","78565.38","78523.18","78560.39","2.563269"],[1793502360000,"78560.39","78573.73","78544.12","78556.96","2.152953"],[1793502420000,"78556.96","78570.21","78555.33","78563.54","0.694507"],[1793502480000,"78563.54","78568.26","78500.19","78517.44","3.449378"],[1793502540000,"78517.44","78559.27","78516.11","78533.82","1.008560"],[1793502600000,"78533.82","78537.46","78490.53","78495.55","2.251655"],[1793502660000,"78495.55","78516.01","78491.58","78509.87","0.702024"],[1793502720000,"78509.87","78527.22","78495.44","78526.11","1.464457"],[1793502780000,"78526.11","78543.73","78498.93","78542.93","1.050300"],[1793502840000,"78542.93","78548.54","78495.65","78500.45","1.709290"],[1793502900000,"78500.45","78525.08","78496.39","78509.18","1.512536"],[1793502960000,"78509.18","78549.25","78489.45","78542.84","1.692615"],[1793503020000,"78542.84","78574.14","78522.11","78536.28","2.012105"],[1793503080000,"78536.28","78539.58","78487.20","78504.23","3.096441"],[1793503140000,"78504.23","78519.18","78495.58","78499.72","1.383064"],[1793503200000,"78499.72","78505.77","78474.98","78478.15","1.593144"],[1793503260000,"78478.15","78490.19","78450.04","78452.93","2.235768"],[1793503320000,"78452.93","78479.87","78443.57","78447.24","1.564516"],[1793503380000,"78447.24","78481.24","78411.05","78478.23","2.643040"],[1793503440000,"78478.23","78483.35","78398.85","78403.98","3.992767"],[1793503500000,"78403.98","78410.02","78354.69","78355.67","2.059004"],[1793503560000,"78355.67","78404.84","78353.80","78375.49","1.288050"],[1793503620000,"78375.49","78376.14","78345.59","78348.77","0.912602"],[1793503680000,"78348.77","78389.39","78340.64","78387.69","1.324010"],[1793503740000,"78387.69","78418.50","78382.42","78418.41","2.025885"],[1793503800000,"78418.41","78440.77","78412.98","78426.86","1.535847"],[1793503860000,"78426.86","78433.37","78414.66","78419.53","1.161630"],[1793503920000,"78419.53","78425.04","78332.66","78342.72","1.859501"],[1793503980000,"78342.72","78346.32","78294.13","78294.26","2.332727"],[1793504040000,"78294.26","78316.72","78269.65","78280.89","1.398916"],[1793504100000,"78280.89","78322.16","78275.16","78318.02","2.416945"],[1793504160000,"78318.02","78320.18","78271.74","78286.94","2.470393"],[1793504220000,"78286.94","78305.75","78255.20","78276.09","1.014913"],[1793504280000,"78276.09","78282.11","78234.83","78241.19","1.293463"],[1793504340000,"78241.19","78249.37","78181.93","78187.12","1.601497"],[1793504400000,"78187.12","78194.21","78154.49","78188.87","1.152337"],[1793504460000,"78188.87","78230.91","78186.41","78227.01","1.856532"],[1793504520000,"78227.01","78252.49","78211.58","78250.85","2.096586"],[1793504580000,"78250.85","78298.62","78248.11","78297.44","1.351486"],[1793504640000,"78297.44","78302.02","78273.77","78292.52","1.916666"],[1793504700000,"78292.52","78297.36","78273.52","78275.91","1.085231"],[1793504760000,"78275.91","78309.43","78254.82","78260.56","2.571192"],[1793504820000,"78260.56","78267.21","78244.95","78256.58","0.841581"],[1793504880000,"78256.58","78278.93","78255.34","78278.06","1.199468"],[1793504940000,"78278.06","78288.87","78264.37","78280.09","1.245146"],[1793505000000,"78280.09","78305.13","78245.29","78246.89","3.018862"],[1793505060000,"78246.89","78263.32","78246.42","78259.70","0.796180"],[1793505120000,"78259.70","78295.46","78258.52","78282.87","1.872228"],[1793505180000,"78282.87","78284.56","78262.11","78264.57","1.249053"],[1793505240000,"78264.57","78266.79","78218.91","78225.37","1.120067"],[1793505300000,"78225.37","78279.63","78223.02","78274.86","1.483267"],[1793505360000,"78274.86","78316.45","78273.61","78314.08","1.325565"],[1793505420000,"78314.08","78361.15","78310.46","78346.92","1.672915"],[1793505480000,"78346.92","78384.14","78343.12","78376.10","1.377436"],[1793505540000,"78376.10","78391.56","78346.53","78351.04","0.972995"],[1793505600000,"78351.04","78356.70","78289.92","78294.96","1.308847"],[1793505660000,"78294.96","78299.58","78276.22","78298.61","1.338680"],[1793505720000,"78298.61","78312.30","78279.10","78280.35","0.876183"],[1793505780000,"78280.35","78293.03","78262.36","78268.12","1.176914"],[1793505840000,"78268.12","78278.88","78258.70","78259.86","1.589887"],[1793505900000,"78259.86","78262.94","78149.10","78152.45","5.364014"],[1793505960000,"78152.45","78154.70","78117.31","78129.36","1.711165"],[1793506020000,"78129.36","78138.76","78117.68","78135.88","0.734869"],[1793506080000,"78135.88","78156.64","78129.09","78132.26","1.187763"],[1793506140000,"78132.26","78137.25","78098.43","78102.46","1.391430"],[1793506200000,"78102.46","78116.67","78087.86","78107.37","1.090983"],[1793506260000,"78107.37","78109.72","78042.39","78052.19","3.187877"],[1793506320000,"78052.19","78082.30","78048.16","78070.08","1.002187"],[1793506380000,"78070.08","78083.07","78043.67","78044.62","2.017246"],[1793506440000,"78044.62","78052.10","77986.98","77987.18","2.380965"],[1793506500000,"77987.18","78007.03","77972.04","77996.06","1.971357"],[1793506560000,"77996.06","78041.13","77989.96","78008.19","2.356966"],[1793506620000,"78008.19","78017.04","77989.16","77991.68","1.103909"],[1793506680000,"77991.68","77993.64","77961.49","77981.67","1.286663"],[1793506740000,"77981.67","77987.16","77894.73","77907.94","4.343805"],[1793506800000,"77907.94","77929.80","77906.50","77924.15","1.684470"],[1793506860000,"77924.15","77924.72","77878.71","77882.66","1.799234"],[1793506920000,"77882.66","77911.74","77877.52","77898.30","2.011762"],[1793506980000,"77898.30","77936.03","77893.15","77900.71","1.773062"],[1793507040000,"77900.71","77909.67","77862.77","77896.34","2.197076"],[1793507100000,"77896.34","77939.15","77880.30","77919.53","1.767306"],[1793507160000,"77919.53","77975.14","77914.43","77970.48","1.259653"],[1793507220000,"77970.48","78061.27","77965.80","78056.57","2.308309"],[1793507280000,"78056.57","78058.19","78019.71","78057.13","2.253974"],[1793507340000,"78057.13","78095.05","78050.76","78059.72","1.367046"],[1793507400000,"78059.72","78070.59","78041.85","78047.93","0.761038"],[1793507460000,"78047.93","78085.54","78046.46","78084.75","1.100701"],[1793507520000,"78084.75","78088.27","78065.57","78069.66","1.273949"],[1793507580000,"78069.66","78074.33","78012.14","78026.52","1.761082"],[1793507640000,"78026.52","78031.01","77993.34","78024.53","2.198401"],[1793507700000,"78024.53","78028.02","77997.15","78012.40","0.936100"],[1793507760000,"78012.40","78018.81","77939.19","77943.07","3.115567"],[1793507820000,"77943.07","77994.07","77939.43","77993.97","0.991097"],[1793507880000,"77993.97","77995.38","77968.86","77980.11","1.010643"],[1793507940000,"77980.11","78016.12","77975.01","78013.17","1.581322"],[1793508000000,"78013.17","78021.08","77982.58","77985.47","1.871444"],[1793508060000,"77985.47","77989.14","77925.23","77937.33","3.265382"],[1793508120000,"77937.33","77966.75","77926.25","77931.06","1.538783"],[1793508180000,"77931.06","77937.31","77899.01","77913.74","1.589412"],[1793508240000,"77913.74","77939.57","77907.58","77938.14","1.218784"],[1793508300000,"77938.14","77957.44","77923.38","77953.47","1.859694"],[1793508360000,"77953.47","77958.62","77916.14","77922.03","1.120259"],[1793508420000,"77922.03","77935.99","77901.43","77905.49","1.510409"],[1793508480000,"77905.49","77974.93","77903.15","77972.97","2.016855"],[1793508540000,"77972.97","77978.12","77951.03","77952.33","1.437941"],[1793508600000,"77952.33","77958.10","77925.03","77927.78","1.381480"],[1793508660000,"77927.78","77929.43","77872.46","77872.73","1.962713"],[1793508720000,"77872.73","77887.57","77848.08","77878.95","2.243170"],[1793508780000,"77878.95","77879.94","77830.67","77837.22","1.878223"],[1793508840000,"77837.22","77915.88","77834.37","77909.45","2.016739"],[1793508900000,"77909.45","77911.39","77850.59","77852.23","1.250765"],[1793508960000,"77852.23","77865.03","77833.38","77840.69","1.420308"],[1793509020000,"77840.69","77841.71","77794.76","77830.85","1.608186"],[1793509080000,"77830.85","77845.04","77814.62","77840.02","1.440687"],[1793509140000,"77840.02","77854.77","77829.47","77851.09","1.203524"],[1793509200000,"77851.09","77874.67","77842.29","77873.80","1.739783"],[1793509260000,"77873.80","77916.84","77869.81","77909.86","1.071993"],[1793509320000,"77909.86","77940.11","77906.45","77933.88","1.190032"],[1793509380000,"77933.88","77942.04","77896.13","77897.00","1.619535"],[1793509440000,"77897.00","77951.17","77874.29","77945.90","2.721014"],[1793509500000,"77945.90","77972.49","77941.93","77959.61","0.792483"],[1793509560000,"77959.61","77980.88","77944.59","77947.57","1.386712"],[1793509620000,"77947.57","77950.38","77872.91","77906.99","1.671137"],[1793509680000,"77906.99","77908.16","77856.77","77872.42","1.868404"],[1793509740000,"77872.42","77876.88","77801.49","77807.50","1.308711"],[1793509800000,"77807.50","77828.63","77797.45","77804.31","0.994266"],[1793509860000,"77804.31","77831.62","77798.91","77826.29","1.906333"],[1793509920000,"77826.29","77868.26","77822.45","77866.14","2.041944"],[1793509980000,"77866.14","77870.44","77842.22","77843.43","0.846669"],[1793510040000,"77843.43","77847.20","77825.22","77827.61","1.462433"],[1793510100000,"77827.61","77831.69","77787.67","77820.92","1.439475"],[1793510160000,"77820.92","77825.83","77794.42","77825.45","1.312673"],[1793510220000,"77825.45","77863.13","77821.85","77862.61","0.992820"],[1793510280000,"77862.61","77864.60","77847.35","77853.78","0.690872"],[1793510340000,"77853.78","77856.27","77839.37","77845.02","0.542429"],[1793510400000,"77845.02","77849.78","77796.06","77807.30","2.040097"],[1793510460000,"77807.30","77849.23","77802.49","77839.11","1.420746"],[1793510520000,"77839.11","77874.60","77829.84","77868.45","2.020880"],[1793510580000,"77868.45","77872.78","77844.98","77868.38","1.044060"],[1793510640000,"77868.38","77874.11","77816.84","77851.50","2.778130"],[1793510700000,"77851.50","77877.20","77838.13","77876.75","1.553074"],[1793510760000,"77876.75","77881.48","77852.10","77856.84","0.642353"],[1793510820000,"77856.84","77890.22","77853.45","77884.08","1.660208"],[1793510880000,"77884.08","77937.16","77873.48","77935.59","1.999591"],[1793510940000,"77935.59","77970.75","77931.42","77951.91","1.788132"],[1793511000000,"77951.91","77959.25","77894.97","77898.05","1.337933"],[1793511060000,"77898.05","77962.65","77890.97","77957.28","2.475973"],[1793511120000,"77957.28","77981.87","77946.68","77980.03","1.310065"],[1793511180000,"77980.03","77983.37","77904.29","77924.03","1.581636"],[1793511240000,"77924.03","77929.94","77881.18","77886.44","1.170046"],[1793511300000,"77886.44","77934.69","77879.80","77931.14","1.097482"],[1793511360000,"77931.14","77938.43","77911.42","77936.83","1.502758"],[1793511420000,"77936.83","77941.52","77911.15","77913.58","1.403821"],[1793511480000,"77913.58","77950.67","77907.42","77946.73","1.300121"],[1793511540000,"77946.73","77962.54","77943.69","77946.29","1.250412"],[1793511600000,"77946.29","77950.43","77908.63","77944.57","1.068156"],[1793511660000,"77944.57","77949.68","77921.71","77932.43","0.907648"],[1793511720000,"77932.43","77955.01","77906.53","77907.39","2.178355"],[1793511780000,"77907.39","77910.46","77876.12","77878.58","1.862429"],[1793511840000,"77878.58","77907.86","77874.31","77900.39","1.308207"],[1793511900000,"77900.39","77926.29","77882.79","77883.84","1.095718"],[1793511960000,"77883.84","77908.61","77880.23","77896.81","0.591194"],[1793512020000,"77896.81","77900.98","77836.27","77841.71","1.294674"],[1793512080000,"77841.71","77845.03","77822.01","77822.08","0.503089"],[1793512140000,"77822.08","77878.07","77820.37","77873.97","1.167287"],[1793512200000,"77873.97","77881.93","77811.57","77814.57","1.911578"],[1793512260000,"77814.57","77827.38","77807.42","77825.34","0.978786"],[1793512320000,"77825.34","77826.18","77745.65","77751.36","1.463559"],[1793512380000,"77751.36","77754.55","77730.57","77739.21","1.268554"],[1793512440000,"77739.21","77761.24","77728.46","77733.63","1.238242"],[1793512500000,"77733.63","77749.95","77708.92","77709.22","1.202610"],[1793512560000,"77709.22","77719.82","77686.94","77690.97","1.497443"],[1793512620000,"77690.97","77712.74","77689.90","77706.57","0.907965"],[1793512680000,"77706.57","77720.27","77690.89","77695.37","0.871133"],[1793512740000,"77695.37","77712.32","77685.08","77707.63","0.855068"],[1793512800000,"77707.63","77707.98","77659.83","77676.77","0.896240"],[1793512860000,"77676.77","77728.34","77670.19","77723.07","1.437932"],[1793512920000,"77723.07","77726.55","77689.68","77713.49","0.909983"],[1793512980000,"77713.49","77744.02","77707.30","77719.57","1.072160"],[1793513040000,"77719.57","77721.48","77703.39","77712.30","0.987010"],[1793513100000,"77712.30","77730.13","77676.73","77678.23","1.338039"],[1793513160000,"77678.23","77697.01","77657.34","77681.71","1.681423"],[1793513220000,"77681.71","77725.63","77681.07","77721.44","0.969584"],[1793513280000,"77721.44","77723.50","77697.62","77705.35","0.575258"],[1793513340000,"77705.35","77705.90","77676.91","77688.55","1.573327"],[1793513400000,"77688.55","77693.10","77615.36","77620.57","1.359300"],[1793513460000,"77620.57","77649.44","77619.02","77641.05","1.673092"],[1793513520000,"77641.05","77687.13","77631.50","77637.83","2.303064"],[1793513580000,"77637.83","77658.72","77616.06","77654.05","1.388528"],[1793513640000,"77654.05","77730.71","77652.15","77727.52","1.253829"],[1793513700000,"77727.52","77752.41","77725.30","77747.39","1.457504"],[1793513760000,"77747.39","77775.82","77744.63","77770.25","1.314706"],[1793513820000,"77770.25","77780.13","77732.60","77736.25","1.542765"],[1793513880000,"77736.25","77764.06","77730.06","77760.54","1.804204"],[1793513940000,"77760.54","77808.21","77754.22","77802.28","2.056493"],[1793514000000,"77802.28","77846.54","77800.09","77841.15","1.123564"],[1793514060000,"77841.15","77855.07","77798.10","77800.98","1.384478"],[1793514120000,"77800.98","77815.12","77772.49","77813.07","0.704842"],[1793514180000,"77813.07","77835.83","77779.24","77802.42","1.709217"],[1793514240000,"77802.42","77837.70","77796.67","77826.02","1.287719"],[1793514300000,"77826.02","77826.74","77795.92","77822.58","1.054417"],[1793514360000,"77822.58","77868.24","77813.45","77864.94","1.505831"],[1793514420000,"77864.94","77889.84","77857.69","77888.95","1.306790"],[1793514480000,"77888.95","77929.00","77887.91","77899.50","1.746412"],[1793514540000,"77899.50","77912.66","77881.35","77907.15","1.095829"],[1793514600000,"77907.15","77980.95","77902.09","77966.13","3.240692"],[1793514660000,"77966.13","78001.60","77960.79","77984.69","1.441209"],[1793514720000,"77984.69","78020.95","77979.08","77994.62","1.638904"],[1793514780000,"77994.62","77997.77","77986.58","77994.50","0.697340"],[1793514840000,"77994.50","77997.30","77916.44","77919.55","1.324652"],[1793514900000,"77919.55","77953.97","77916.06","77952.50","1.101820"],[1793514960000,"77952.50","78009.05","77949.51","78008.92","2.428501"],[1793515020000,"78008.92","78013.96","77969.96","78008.28","1.609438"],[1793515080000,"78008.28","78008.48","77968.47","77993.42","1.122720"],[1793515140000,"77993.42","78007.35","77967.02","77968.66","1.950436"],[1793515200000,"77968.66","77974.09","77948.85","77953.99","1.346914"],[1793515260000,"77953.99","77964.85","77930.23","77941.34","1.148589"],[1793515320000,"77941.34","77944.65","77919.49","77942.58","0.966705"],[1793515380000,"77942.58","77963.29","77933.84","77958.96","1.364183"],[1793515440000,"77958.96","78013.69","77953.78","77988.30","1.814684"],[1793515500000,"77988.30","77988.51","77950.41","77956.83","1.352107"],[1793515560000,"77956.83","77984.32","77954.19","77967.40","1.053133"],[1793515620000,"77967.40","77983.56","77947.94","77959.92","1.506211"],[1793515680000,"77959.92","77970.02","77932.61","77965.28","1.341389"],[1793515740000,"77965.28","77970.99","77949.17","77961.84","1.055077"],[1793515800000,"77961.84","77964.80","77940.50","77947.33","0.853068"],[1793515860000,"77947.33","77962.79","77939.24","77956.72","0.881794"],[1793515920000,"77956.72","77975.34","77944.24","77946.68","1.213283"],[1793515980000,"77946.68","77951.42","77920.86","77944.91","0.947432"],[1793516040000,"77944.91","77948.99","77859.32","77867.19","2.034816"],[1793516100000,"77867.19","77879.51","77854.01","77867.96","0.844933"],[1793516160000,"77867.96","77900.62","77863.52","77897.09","0.620036"],[1793516220000,"77897.09","77902.49","77844.13","77849.68","1.176020"],[1793516280000,"77849.68","77853.71","77824.34","77850.51","0.704063"],[1793516340000,"77850.51","77874.79","77820.07","77850.64","2.046752"],[1793516400000,"77850.64","77853.13","77835.32","77846.72","0.520800"],[1793516460000,"77846.72","77849.69","77826.69","77848.04","0.976155"],[1793516520000,"77848.04","77868.25","77821.52","77844.04","2.073609"],[1793516580000,"77844.04","77853.94","77815.62","77819.38","1.166945"],[1793516640000,"77819.38","77828.75","77792.12","77823.63","1.709523"],[1793516700000,"77823.63","77826.63","77800.92","77806.48","0.560989"],[1793516760000,"77806.48","77807.72","77761.14","77765.77","1.321561"],[1793516820000,"77765.77","77766.58","77713.79","77748.45","2.037895"],[1793516880000,"77748.45","77748.90","77682.66","77683.95","2.056496"],[1793516940000,"77683.95","77702.11","77658.72","77688.56","1.108962"],[1793517000000,"77688.56","77759.43","77687.57","77752.99","1.656430"],[1793517060000,"77752.99","77754.81","77723.76","77735.34","0.832632"],[1793517120000,"77735.34","77761.13","77733.58","77743.63","0.503498"],[1793517180000,"77743.63","77749.85","77683.28","77698.30","1.432435"],[1793517240000,"77698.30","77700.08","77665.28","77669.90","1.552258"],[1793517300000,"77669.90","77687.57","77664.46","77674.81","0.778166"],[1793517360000,"77674.81","77680.63","77647.04","77665.87","1.437614"],[1793517420000,"77665.87","77691.85","77661.95","77679.53","0.881071"],[1793517480000,"77679.53","77711.98","77678.46","77702.56","1.611364"],[1793517540000,"77702.56","77706.92","77679.74","77696.66","0.579490"],[1793517600000,"77696.66","77704.20","77689.40","77698.38","0.490860"],[1793517660000,"77698.38","77767.81","77698.29","77740.07","1.862277"],[1793517720000,"77740.07","77779.27","77736.01","77775.16","1.536142"],[1793517780000,"77775.16","77817.06","77774.46","77783.95","0.992053"],[1793517840000,"77783.95","77815.84","77761.82","77766.31","1.785798"],[1793517900000,"77766.31","77816.55","77765.33","77774.77","1.744548"],[1793517960000,"77774.77","77801.79","77756.52","77781.12","1.039849"],[1793518020000,"77781.12","77820.84","77770.06","77775.02","1.106612"],[1793518080000,"77775.02","77793.63","77756.62","77786.64","1.111348"],[1793518140000,"77786.64","77827.78","77784.94","77826.70","1.206629"],[1793518200000,"77826.70","77852.68","77821.25","77828.03","1.317058"],[1793518260000,"77828.03","77833.50","77801.48","77802.09","0.943130"],[1793518320000,"77802.09","77810.14","77797.57","77806.98","0.502501"],[1793518380000,"77806.98","77813.12","77758.39","77786.66","0.855758"],[1793518440000,"77786.66","77796.94","77765.10","77770.29","0.753743"],[1793518500000,"77770.29","77793.09","77763.56","77791.87","0.717403"],[1793518560000,"77791.87","77808.80","77787.59","77800.47","1.061001"],[1793518620000,"77800.47","77842.91","77796.64","77840.09","1.493185"],[1793518680000,"77840.09","77862.16","77837.86","77843.79","1.027084"],[1793518740000,"77843.79","77881.08","77839.94","77864.59","0.764424"],[1793518800000,"77864.59","77890.03","77858.56","77885.35","0.661595"],[1793518860000,"77885.35","77894.76","77854.10","77856.25","1.694503"],[1793518920000,"77856.25","77888.63","77830.11","77838.36","2.275272"],[1793518980000,"77838.36","77839.21","77791.31","77802.08","0.840622"],[1793519040000,"77802.08","77806.48","77773.35","77786.25","1.353912"],[1793519100000,"77786.25","77803.17","77753.34","77768.01","1.713479"],[1793519160000,"77768.01","77770.69","77681.66","77687.59","3.192832"],[1793519220000,"77687.59","77715.66","77680.55","77714.64","0.983350"],[1793519280000,"77714.64","77736.16","77700.77","77702.54","1.205410"],[1793519340000,"77702.54","77708.55","77653.91","77675.00","1.440921"],[1793519400000,"77675.00","77675.81","77639.67","77640.74","1.237448"],[1793519460000,"77640.74","77659.85","77636.46","77653.72","0.706074"],[1793519520000,"77653.72","77658.47","77643.41","77648.43","0.627398"],[1793519580000,"77648.43","77698.98","77647.62","77698.80","1.739671"],[1793519640000,"77698.80","77720.12","77657.03","77661.28","1.325062"],[1793519700000,"77661.28","77722.76","77655.86","77692.51","2.121523"],[1793519760000,"77692.51","77713.59","77690.91","77707.97","0.945908"],[1793519820000,"77707.97","77708.84","77662.20","77665.00","1.371793"],[1793519880000,"77665.00","77670.49","77646.01","77650.15","0.905625"],[1793519940000,"77650.15","77656.01","77621.43","77626.26","1.182217"],[1793520000000,"77626.26","77629.83","77540.96","77546.77","2.685937"],[1793520060000,"77546.77","77571.35","77540.64","77566.83","0.892356"],[1793520120000,"77566.83","77571.00","77495.56","77496.73","1.754895"],[1793520180000,"77496.73","77497.55","77441.34","77450.79","1.371281"],[1793520240000,"77450.79","77482.30","77421.28","77478.13","2.407067"],[1793520300000,"77478.13","77482.10","77462.56","77468.73","0.489789"],[1793520360000,"77468.73","77499.49","77465.90","77490.07","0.701631"],[1793520420000,"77490.07","77496.81","77464.66","77485.62","0.777648"],[1793520480000,"77485.62","77491.52","77451.04","77474.65","0.960069"],[1793520540000,"77474.65","77508.40","77433.96","77438.14","2.749911"],[1793520600000,"77438.14","77456.79","77433.78","77452.77","0.705488"],[1793520660000,"77452.77","77480.25","77449.27","77475.62","1.275257"],[1793520720000,"77475.62","77476.63","77447.57","77457.84","1.349264"],[1793520780000,"77457.84","77532.82","77456.86","77528.62","2.154430"],[1793520840000,"77528.62","77533.47","77496.08","77514.99","0.920836"],[1793520900000,"77514.99","77527.84","77508.65","77509.14","0.906926"],[1793520960000,"77509.14","77513.20","77460.59","77469.52","1.007906"],[1793521020000,"77469.52","77475.42","77442.72","77445.84","1.439404"],[1793521080000,"77445.84","77460.60","77407.10","77459.78","1.692329"],[1793521140000,"77459.78","77460.01","77435.45","77439.52","1.107053"],[1793521200000,"77439.52","77449.05","77417.37","77445.07","1.034477"],[1793521260000,"77445.07","77449.64","77400.24","77402.03","0.961420"],[1793521320000,"77402.03","77447.89","77396.08","77438.80","1.761326"],[1793521380000,"77438.80","77443.85","77411.87","77433.10","1.025110"],[1793521440000,"77433.10","77437.12","77409.29","77418.50","1.137702"],[1793521500000,"77418.50","77423.88","77353.65","77359.99","1.087401"],[1793521560000,"77359.99","77366.12","77330.34","77345.41","1.549913"],[1793521620000,"77345.41","77346.92","77299.34","77317.92","1.324747"],[1793521680000,"77317.92","77339.06","77292.80","77334.45","0.963225"],[1793521740000,"77334.45","77391.71","77334.01","77374.71","2.218195"],[1793521800000,"77374.71","77407.25","77372.93","77383.85","1.194223"],[1793521860000,"77383.85","77399.84","77342.42","77347.98","2.272494"],[1793521920000,"77347.98","77379.87","77340.96","77361.39","1.386953"],[1793521980000,"77361.39","77403.85","77355.11","77400.57","0.940710"],[1793522040000,"77400.57","77409.93","77343.94","77348.60","1.606716"],[1793522100000,"77348.60","77408.81","77345.13","77406.24","2.100170"],[1793522160000,"77406.24","77454.25","77405.29","77441.95","0.939946"],[1793522220000,"77441.95","77447.10","77405.24","77430.26","1.593501"],[1793522280000,"77430.26","77471.66","77421.10","77471.48","1.886552"],[1793522340000,"77471.48","77473.26","77448.63","77471.45","1.051383"],[1793522400000,"77471.45","77474.71","77430.96","77435.14","1.550209"],[1793522460000,"77435.14","77476.58","77408.53","77411.60","1.579778"],[1793522520000,"77411.60","77431.09","77366.50","77372.16","0.970051"],[1793522580000,"77372.16","77401.25","77362.96","77397.21","1.361731"],[1793522640000,"77397.21","77401.74","77351.07","77352.42","0.772513"],[1793522700000,"77352.42","77383.69","77336.13","77341.53","0.959810"],[1793522760000,"77341.53","77345.55","77289.79","77312.31","1.225895"],[1793522820000,"77312.31","77312.99","77274.21","77282.13","1.643952"],[1793522880000,"77282.13","77310.30","77253.43","77256.62","1.040429"],[1793522940000,"77256.62","77287.97","77215.39","77225.99","1.882870"],[1793523000000,"77225.99","77230.33","77173.52","77173.55","1.763633"],[1793523060000,"77173.55","77179.48","77160.00","77161.51","0.567934"],[1793523120000,"77161.51","77168.15","77140.18","77165.53","0.938704"],[1793523180000,"77165.53","77202.49","77162.55","77189.26","1.063155"],[1793523240000,"77189.26","77189.46","77161.06","77164.08","0.579839"],[1793523300000,"77164.08","77194.85","77138.07","77141.30","1.618309"],[1793523360000,"77141.30","77156.79","77109.27","77116.00","1.447111"],[1793523420000,"77116.00","77184.41","77115.64","77179.34","1.965047"],[1793523480000,"77179.34","77180.75","77141.98","77163.44","1.613118"],[1793523540000,"77163.44","77168.62","77112.29","77118.60","1.356056"],[1793523600000,"77118.60","77126.78","77044.94","77049.37","2.545030"],[1793523660000,"77049.37","77074.29","77045.30","77069.20","0.703616"],[1793523720000,"77069.20","77089.59","77065.42","77086.11","1.012232"],[1793523780000,"77086.11","77094.14","77054.18","77055.73","1.416311"],[1793523840000,"77055.73","77101.62","77050.67","77083.33","0.836492"],[1793523900000,"77083.33","77088.69","77050.02","77053.28","1.578938"],[1793523960000,"77053.28","77057.19","77012.69","77017.71","0.977039"],[1793524020000,"77017.71","77021.40","76998.14","77009.85","0.451359"],[1793524080000,"77009.85","77013.41","76961.93","76967.21","1.986814"],[1793524140000,"76967.21","76969.56","76911.21","76917.61","2.072592"],[1793524200000,"76917.61","76990.27","76916.85","76988.27","2.645391"],[1793524260000,"76988.27","77005.98","76979.71","77002.83","1.245696"],[1793524320000,"77002.83","77069.85","77002.05","77063.87","1.328773"],[1793524380000,"77063.87","77074.99","77020.93","77022.15","1.719279"],[1793524440000,"77022.15","77028.90","77006.99","77011.43","1.060595"],[1793524500000,"77011.43","77045.15","77005.29","77043.62","0.932468"],[1793524560000,"77043.62","77076.97","77032.33","77072.84","1.068924"],[1793524620000,"77072.84","77073.77","77035.00","77064.62","1.446419"],[1793524680000,"77064.62","77073.79","77043.24","77067.07","1.186907"],[1793524740000,"77067.07","77088.70","77060.58","77088.24","0.465366"],[1793524800000,"77088.24","77134.03","77084.52","77120.81","1.489953"],[1793524860000,"77120.81","77133.88","77088.34","77133.54","1.501211"],[1793524920000,"77133.54","77158.41","77117.08","77120.03","1.357508"],[1793524980000,"77120.03","77141.82","77114.53","77127.22","1.082501"],[1793525040000,"77127.22","77161.32","77109.42","77117.63","0.832938"],[1793525100000,"77117.63","77130.20","77079.08","77081.41","1.442696"],[1793525160000,"77081.41","77094.26","77051.86","77055.19","0.716537"],[1793525220000,"77055.19","77090.45","77046.02","77086.39","1.499544"],[1793525280000,"77086.39","77111.44","77080.43","77106.24","0.984255"],[1793525340000,"77106.24","77109.15","77071.79","77074.19","0.645836"],[1793525400000,"77074.19","77100.65","77071.10","77090.07","0.554657"],[1793525460000,"77090.07","77091.67","77051.49","77052.61","0.895523"],[1793525520000,"77052.61","77056.48","77019.69","77022.31","1.041064"],[1793525580000,"77022.31","77064.99","77019.06","77055.76","1.420064"],[1793525640000,"77055.76","77063.99","77023.51","77028.98","0.873383"],[1793525700000,"77028.98","77065.41","77027.80","77059.69","0.638268"],[1793525760000,"77059.69","77060.10","77039.51","77045.91","0.487315"],[1793525820000,"77045.91","77058.98","77037.84","77056.48","0.381584"],[1793525880000,"77056.48","77067.85","77052.58","77062.92","0.313803"],[1793525940000,"77062.92","77094.14","77059.04","77092.31","1.208245"],[1793526000000,"77092.31","77097.38","77040.72","77045.37","0.743900"],[1793526060000,"77045.37","77055.59","76998.21","77052.61","0.794899"],[1793526120000,"77052.61","77080.74","77046.83","77069.58","0.631254"],[1793526180000,"77069.58","77091.32","77064.40","77087.80","0.471206"],[1793526240000,"77087.80","77151.20","77082.08","77118.96","0.901402"],[1793526300000,"77118.96","77146.57","77103.07","77140.36","1.161179"],[1793526360000,"77140.36","77152.47","77125.28","77140.56","0.433480"],[1793526420000,"77140.56","77143.75","77103.62","77109.49","0.776060"],[1793526480000,"77109.49","77169.41","77104.06","77152.05","0.856717"],[1793526540000,"77152.05","77166.67","77095.14","77096.77","1.330220"],[1793526600000,"77096.77","77102.12","77081.90","77090.16","0.895173"],[1793526660000,"77090.16","77118.68","77089.99","77113.74","1.155461"],[1793526720000,"77113.74","77123.41","77100.87","77115.65","0.958874"],[1793526780000,"77115.65","77116.05","77065.56","77070.50","1.544671"],[1793526840000,"77070.50","77089.37","77057.93","77080.29","1.099594"],[1793526900000,"77080.29","77082.66","77032.35","77052.34","1.370002"],[1793526960000,"77052.34","77100.63","77049.71","77097.09","1.746452"],[1793527020000,"77097.09","77111.37","77069.44","77107.55","0.731055"],[1793527080000,"77107.55","77108.51","77080.28","77098.77","0.964221"],[1793527140000,"77098.77","77105.09","77041.53","77042.47","2.306840"],[1793527200000,"77042.47","77083.73","77038.27","77043.78","1.125718"],[1793527260000,"77043.78","77044.76","77022.49","77027.02","0.890245"],[1793527320000,"77027.02","77027.96","77009.88","77025.66","0.409774"],[1793527380000,"77025.66","77026.59","76994.06","76995.79","1.246274"],[1793527440000,"76995.79","77006.12","76959.46","76959.82","0.841024"],[1793527500000,"76959.82","76962.17","76932.07","76938.11","0.469386"],[1793527560000,"76938.11","76957.46","76927.02","76932.51","1.335090"],[1793527620000,"76932.51","76957.98","76927.81","76940.22","0.458616"],[1793527680000,"76940.22","76957.82","76921.92","76926.39","0.649436"],[1793527740000,"76926.39","76994.02","76922.24","76989.67","2.509616"],[1793527800000,"76989.67","77008.37","76986.70","77006.71","0.503270"],[1793527860000,"77006.71","77012.08","76974.20","76976.63","1.392683"],[1793527920000,"76976.63","77014.77","76970.26","77009.11","1.021145"],[1793527980000,"77009.11","77026.22","77005.34","77019.47","0.535969"],[1793528040000,"77019.47","77033.58","77015.22","77026.54","0.555649"],[1793528100000,"77026.54","77035.33","77007.33","77014.69","1.094661"],[1793528160000,"77014.69","77049.17","77010.38","77044.14","0.718260"],[1793528220000,"77044.14","77107.71","77040.61","77098.78","1.821017"],[1793528280000,"77098.78","77117.63","77087.06","77112.31","0.865511"],[1793528340000,"77112.31","77124.34","77076.24","77080.45","1.306088"],[1793528400000,"77080.45","77092.47","77040.08","77091.56","1.217827"],[1793528460000,"77091.56","77123.23","77089.43","77119.84","0.550088"],[1793528520000,"77119.84","77157.39","77117.38","77117.44","1.585559"],[1793528580000,"77117.44","77125.72","77091.20","77097.05","0.745799"],[1793528640000,"77097.05","77097.97","77043.47","77045.60","1.693611"],[1793528700000,"77045.60","77064.96","77041.88","77055.65","0.591356"],[1793528760000,"77055.65","77065.98","77033.48","77040.40","0.680749"],[1793528820000,"77040.40","77060.08","77005.86","77007.63","0.972203"],[1793528880000,"77007.63","77030.87","77000.75","77025.98","0.958578"],[1793528940000,"77025.98","77044.34","77014.66","77043.96","0.521081"],[1793529000000,"77043.96","77089.38","77043.55","77087.98","0.610323"],[1793529060000,"77087.98","77094.09","77073.42","77082.57","0.605484"],[1793529120000,"77082.57","77087.41","77049.45","77053.39","1.059965"],[1793529180000,"77053.39","77079.92","77035.33","77037.10","0.731714"],[1793529240000,"77037.10","77073.20","77030.96","77072.83","0.778032"],[1793529300000,"77072.83","77125.04","77064.48","77125.01","1.534611"],[1793529360000,"77125.01","77134.93","77104.23","77106.60","0.892493"],[1793529420000,"77106.60","77129.04","77097.41","77116.32","1.121674"],[1793529480000,"77116.32","77134.94","77093.04","77096.31","0.972247"],[1793529540000,"77096.31","77104.15","77070.69","77089.42","0.545085"],[1793529600000,"77089.42","77090.60","77062.79","77064.72","0.605844"],[1793529660000,"77064.72","77076.23","77044.83","77049.65","0.905009"],[1793529720000,"77049.65","77108.06","77048.38","77106.86","2.132590"],[1793529780000,"77106.86","77135.82","77094.61","77135.30","1.318199"],[1793529840000,"77135.30","77140.78","77083.52","77106.44","1.371679"],[1793529900000,"77106.44","77147.22","77105.77","77141.89","0.671982"],[1793529960000,"77141.89","77142.24","77102.67","77105.73","1.370757"],[1793530020000,"77105.73","77117.62","77093.53","77108.80","0.955948"],[1793530080000,"77108.80","77113.62","77053.58","77059.49","0.761660"],[1793530140000,"77059.49","77087.47","77058.92","77083.54","0.872715"],[1793530200000,"77083.54","77101.96","77081.59","77093.05","0.904140"],[1793530260000,"77093.05","77145.96","77091.94","77107.39","1.561045"],[1793530320000,"77107.39","77112.79","77094.79","77099.74","0.893233"],[1793530380000,"77099.74","77157.12","77093.49","77153.91","0.881602"],[1793530440000,"77153.91","77196.93","77148.34","77193.73","1.046637"],[1793530500000,"77193.73","77219.48","77164.24","77181.23","1.077641"],[1793530560000,"77181.23","77213.48","77173.44","77173.75","0.646191"],[1793530620000,"77173.75","77195.22","77158.98","77189.46","1.184265"],[1793530680000,"77189.46","77236.68","77187.08","77230.54","1.644772"],[1793530740000,"77230.54","77243.12","77200.76","77202.25","0.609027"],[1793530800000,"77202.25","77205.32","77165.18","77174.17","0.770391"],[1793530860000,"77174.17","77213.11","77167.90","77194.64","1.428159"],[1793530920000,"77194.64","77199.58","77148.68","77178.78","1.050807"],[1793530980000,"77178.78","77197.64","77172.54","77197.47","0.741804"],[1793531040000,"77197.47","77243.98","77192.30","77230.61","1.283361"],[1793531100000,"77230.61","77232.73","77195.58","77223.33","1.304572"],[1793531160000,"77223.33","77240.91","77204.59","77205.18","1.391642"],[1793531220000,"77205.18","77211.42","77199.32","77200.58","0.541294"],[1793531280000,"77200.58","77220.29","77198.11","77215.03","0.651890"],[1793531340000,"77215.03","77232.01","77155.35","77159.71","1.343633"],[1793531400000,"77159.71","77166.32","77125.86","77129.54","0.932316"],[1793531460000,"77129.54","77172.94","77127.99","77169.94","1.292203"],[1793531520000,"77169.94","77171.91","77150.30","77158.05","1.039223"],[1793531580000,"77158.05","77189.93","77153.14","77189.21","0.742841"],[1793531640000,"77189.21","77206.16","77178.99","77204.44","0.744734"],[1793531700000,"77204.44","77219.52","77164.92","77196.07","1.381596"],[1793531760000,"77196.07","77237.59","77183.94","77234.37","1.435240"],[1793531820000,"77234.37","77275.39","77231.78","77255.23","0.796760"],[1793531880000,"77255.23","77268.51","77249.05","77264.51","0.543539"],[1793531940000,"77264.51","77266.58","77219.93","77247.23","1.610134"],[1793532000000,"77247.23","77332.21","77243.95","77330.03","1.595467"],[1793532060000,"77330.03","77352.80","77249.45","77254.63","1.917270"],[1793532120000,"77254.63","77311.38","77250.03","77308.01","1.365502"],[1793532180000,"77308.01","77310.35","77280.34","77280.34","0.802360"],[1793532240000,"77280.34","77287.83","77260.53","77264.08","0.533523"],[1793532300000,"77264.08","77268.97","77237.02","77242.70","0.962213"],[1793532360000,"77242.70","77291.05","77237.44","77281.97","1.222824"],[1793532420000,"77281.97","77338.16","77276.37","77316.30","1.364408"],[1793532480000,"77316.30","77324.42","77303.10","77322.13","0.709038"],[1793532540000,"77322.13","77323.57","77276.38","77285.41","1.426285"],[1793532600000,"77285.41","77319.05","77281.28","77304.80","1.466272"],[1793532660000,"77304.80","77310.99","77283.20","77292.05","0.653267"],[1793532720000,"77292.05","77333.46","77288.52","77311.88","1.070409"],[1793532780000,"77311.88","77312.62","77285.30","77292.69","1.198661"],[1793532840000,"77292.69","77293.46","77276.94","77292.31","0.566183"],[1793532900000,"77292.31","77296.74","77261.93","77283.20","0.943586"],[1793532960000,"77283.20","77289.18","77248.85","77262.50","1.448818"],[1793533020000,"77262.50","77268.48","77222.48","77227.11","1.712383"],[1793533080000,"77227.11","77227.92","77187.90","77191.16","1.262405"],[1793533140000,"77191.16","77193.94","77154.50","77188.04","1.140723"],[1793533200000,"77188.04","77229.83","77182.64","77226.73","1.678447"],[1793533260000,"77226.73","77286.34","77220.94","77284.18","1.637740"],[1793533320000,"77284.18","77285.22","77204.22","77205.70","1.917480"],[1793533380000,"77205.70","77208.24","77152.70","77199.93","0.799396"],[1793533440000,"77199.93","77232.47","77187.38","77227.24","1.356218"],[1793533500000,"77227.24","77239.83","77221.69","77236.29","0.406591"],[1793533560000,"77236.29","77272.83","77231.11","77260.97","1.522180"],[1793533620000,"77260.97","77266.06","77202.25","77204.03","0.953191"],[1793533680000,"77204.03","77208.36","77192.54","77198.85","0.803947"],[1793533740000,"77198.85","77212.45","77186.19","77211.23","0.970266"],[1793533800000,"77211.23","77220.01","77156.43","77156.57","1.261782"],[1793533860000,"77156.57","77161.49","77135.24","77150.62","0.546786"],[1793533920000,"77150.62","77165.87","77137.26","77152.32","0.424313"],[1793533980000,"77152.32","77178.24","77146.71","77178.05","1.115111"],[1793534040000,"77178.05","77199.07","77156.28","77196.11","1.250149"],[1793534100000,"77196.11","77203.67","77156.05","77161.28","1.057211"],[1793534160000,"77161.28","77216.75","77159.20","77210.99","2.012201"],[1793534220000,"77210.99","77235.76","77178.25","77234.93","1.576127"],[1793534280000,"77234.93","77255.28","77210.20","77230.52","1.706468"],[1793534340000,"77230.52","77249.44","77208.36","77233.26","0.697875"],[1793534400000,"77233.26","77251.47","77218.75","77250.47","0.923690"],[1793534460000,"77250.47","77257.68","77222.28","77245.05","1.410958"],[1793534520000,"77245.05","77307.51","77238.69","77278.25","2.275410"],[1793534580000,"77278.25","77292.86","77235.82","77239.57","1.499981"],[1793534640000,"77239.57","77245.93","77205.42","77237.21","0.922378"],[1793534700000,"77237.21","77273.80","77231.34","77272.06","1.044165"],[1793534760000,"77272.06","77276.75","77246.10","77249.94","0.974965"],[1793534820000,"77249.94","77254.16","77166.37","77172.48","1.606962"],[1793534880000,"77172.48","77184.18","77162.72","77164.25","0.429345"],[1793534940000,"77164.25","77211.96","77157.14","77203.93","1.417352"],[1793535000000,"77203.93","77210.32","77140.94","77145.84","1.361652"],[1793535060000,"77145.84","77228.83","77142.07","77227.74","2.472309"],[1793535120000,"77227.74","77243.20","77207.26","77240.33","0.525988"],[1793535180000,"77240.33","77283.74","77239.99","77277.28","1.128500"],[1793535240000,"77277.28","77332.82","77271.94","77331.09","0.989672"],[1793535300000,"77331.09","77339.33","77313.56","77336.02","0.629812"],[1793535360000,"77336.02","77375.40","77333.12","77356.24","1.495551"],[1793535420000,"77356.24","77366.80","77325.78","77326.38","0.785862"],[1793535480000,"77326.38","77363.24","77322.80","77362.80","1.347335"],[1793535540000,"77362.80","77417.04","77362.60","77411.34","1.529321"],[1793535600000,"77411.34","77416.90","77344.97","77349.39","2.415488"],[1793535660000,"77349.39","77361.93","77315.27","77321.56","1.468351"],[1793535720000,"77321.56","77322.56","77285.46","77285.51","1.045172"],[1793535780000,"77285.51","77288.85","77248.19","77249.27","1.467038"],[1793535840000,"77249.27","77255.47","77203.72","77237.61","1.384677"],[1793535900000,"77237.61","77237.95","77201.32","77204.45","0.528030"],[1793535960000,"77204.45","77210.65","77190.55","77193.83","0.568848"],[1793536020000,"77193.83","77199.17","77155.59","77173.77","1.433853"],[1793536080000,"77173.77","77179.30","77157.17","77169.43","0.805517"],[1793536140000,"77169.43","77191.21","77124.41","77127.29","1.848894"],[1793536200000,"77127.29","77141.43","77098.68","77102.92","1.352932"],[1793536260000,"77102.92","77175.08","77100.09","77174.65","2.208536"],[1793536320000,"77174.65","77207.02","77148.82","77201.72","1.344666"],[1793536380000,"77201.72","77215.18","77184.86","77197.00","1.070758"],[1793536440000,"77197.00","77225.19","77182.51","77223.94","1.045639"],[1793536500000,"77223.94","77287.06","77206.89","77283.04","1.571098"],[1793536560000,"77283.04","77314.26","77274.79","77300.92","0.836782"],[1793536620000,"77300.92","77333.38","77296.09","77332.45","1.094224"],[1793536680000,"77332.45","77367.83","77320.79","77365.41","1.666034"],[1793536740000,"77365.41","77406.77","77363.20","77402.07","1.449780"],[1793536800000,"77402.07","77441.50","77400.06","77418.94","1.036682"],[1793536860000,"77418.94","77421.76","77384.80","77390.77","0.993567"],[1793536920000,"77390.77","77408.89","77342.25","77348.45","1.386011"],[1793536980000,"77348.45","77356.63","77335.94","77353.02","0.564946"],[1793537040000,"77353.02","77356.48","77312.05","77350.39","0.675313"],[1793537100000,"77350.39","77356.17","77313.27","77320.45","0.663653"],[1793537160000,"77320.45","77328.58","77307.00","77324.28","0.547806"],[1793537220000,"77324.28","77344.66","77303.57","77307.75","1.229637"],[1793537280000,"77307.75","77317.11","77293.67","77297.68","0.697933"],[1793537340000,"77297.68","77330.20","77268.94","77326.96","1.194300"],[1793537400000,"77326.96","77331.76","77287.36","77289.76","1.526787"],[1793537460000,"77289.76","77291.95","77254.03","77290.17","0.975304"],[1793537520000,"77290.17","77312.20","77260.71","77286.17","1.242992"],[1793537580000,"77286.17","77325.16","77282.45","77312.33","1.171565"],[1793537640000,"77312.33","77319.93","77291.51","77316.26","0.581429"],[1793537700000,"77316.26","77350.75","77298.39","77321.52","1.136499"],[1793537760000,"77321.52","77343.00","77303.00","77330.22","1.371765"],[1793537820000,"77330.22","77369.29","77325.62","77329.35","1.642477"],[1793537880000,"77329.35","77352.30","77324.00","77352.30","1.093571"],[1793537940000,"77352.30","77372.26","77347.96","77367.38","0.559077"],[1793538000000,"77367.38","77371.22","77323.77","77336.47","0.827081"],[1793538060000,"77336.47","77373.16","77321.83","77323.45","1.382189"],[1793538120000,"77323.45","77327.86","77269.06","77273.60","1.623708"],[1793538180000,"77273.60","77301.40","77267.96","77285.77","1.136460"],[1793538240000,"77285.77","77322.49","77280.04","77304.19","1.347997"],[1793538300000,"77304.19","77334.49","77290.85","77325.35","1.259926"],[1793538360000,"77325.35","77368.63","77308.21","77343.33","0.731996"],[1793538420000,"77343.33","77361.98","77332.64","77350.72","1.273855"],[1793538480000,"77350.72","77415.60","77347.26","77411.24","1.184597"],[1793538540000,"77411.24","77412.96","77365.81","77382.33","1.413513"],[1793538600000,"77382.33","77428.62","77380.60","77427.52","0.626995"],[1793538660000,"77427.52","77489.36","77414.05","77483.77","1.576638"],[1793538720000,"77483.77","77545.43","77480.37","77538.52","1.924499"],[1793538780000,"77538.52","77565.50","77528.83","77530.25","0.658390"],[1793538840000,"77530.25","77551.24","77481.16","77482.94","2.418999"],[1793538900000,"77482.94","77537.44","77480.65","77534.15","1.074006"],[1793538960000,"77534.15","77582.32","77533.52","77579.02","1.586426"],[1793539020000,"77579.02","77584.80","77566.64","77577.12","0.721678"],[1793539080000,"77577.12","77590.90","77568.29","77578.01","0.473405"],[1793539140000,"77578.01","77600.81","77572.02","77590.26","0.479255"],[1793539200000,"77590.26","77614.75","77588.33","77608.04","0.821237"],[1793539260000,"77608.04","77659.15","77601.57","77657.15","1.153411"],[1793539320000,"77657.15","77681.24","77638.19","77641.35","1.646729"],[1793539380000,"77641.35","77662.36","77622.62","77660.28","1.278832"],[1793539440000,"77660.28","77662.15","77613.19","77648.84","1.611088"],[1793539500000,"77648.84","77666.98","77640.95","77656.26","0.919468"],[1793539560000,"77656.26","77661.39","77639.28","77650.23","0.651365"],[1793539620000,"77650.23","77655.60","77602.89","77618.58","1.267782"],[1793539680000,"77618.58","77621.83","77599.70","77612.77","0.594997"],[1793539740000,"77612.77","77628.48","77606.11","77619.44","0.923793"],[1793539800000,"77619.44","77670.01","77614.29","77664.91","0.736671"],[1793539860000,"77664.91","77676.55","77603.47","77607.09","1.918803"],[1793539920000,"77607.09","77647.69","77604.06","77635.61","1.078327"],[1793539980000,"77635.61","77679.24","77633.94","77675.43","0.844438"],[1793540040000,"77675.43","77709.20","77671.54","77705.01","1.511527"],[1793540100000,"77705.01","77742.37","77704.91","77738.60","1.438756"],[1793540160000,"77738.60","77744.45","77717.04","77731.05","0.650790"],[1793540220000,"77731.05","77745.39","77726.34","77734.64","0.727149"],[1793540280000,"77734.64","77754.74","77726.25","77753.47","1.270696"],[1793540340000,"77753.47","77772.36","77736.43","77758.61","0.717916"],[1793540400000,"77758.61","77759.35","77716.12","77730.95","0.749738"],[1793540460000,"77730.95","77746.71","77711.03","77742.90","0.916493"],[1793540520000,"77742.90","77744.96","77713.71","77713.76","0.698341"],[1793540580000,"77713.76","77753.27","77712.58","77751.38","1.588032"],[1793540640000,"77751.38","77755.61","77698.41","77719.95","1.340845"],[1793540700000,"77719.95","77735.91","77719.37","77730.14","0.387624"],[1793540760000,"77730.14","77732.14","77676.84","77726.56","1.088366"],[1793540820000,"77726.56","77727.63","77672.63","77675.54","1.809065"],[1793540880000,"77675.54","77707.59","77669.65","77703.28","1.281476"],[1793540940000,"77703.28","77727.00","77693.96","77725.69","0.965126"],[1793541000000,"77725.69","77739.72","77706.52","77715.87","1.404007"],[1793541060000,"77715.87","77758.71","77711.07","77731.59","1.178997"],[1793541120000,"77731.59","77737.98","77702.02","77705.99","0.523736"],[1793541180000,"77705.99","77713.29","77687.33","77706.99","1.163459"],[1793541240000,"77706.99","77739.35","77684.62","77738.79","1.681288"],[1793541300000,"77738.79","77769.70","77735.20","77758.45","1.413617"],[1793541360000,"77758.45","77809.38","77757.76","77805.81","1.732204"],[1793541420000,"77805.81","77806.28","77746.51","77766.96","2.169952"],[1793541480000,"77766.96","77784.77","77764.37","77781.04","0.653797"],[1793541540000,"77781.04","77807.73","77778.34","77806.17","0.935730"],[1793541600000,"77806.17","77820.04","77787.16","77819.33","1.139926"],[1793541660000,"77819.33","77824.87","77772.86","77790.91","1.067790"],[1793541720000,"77790.91","77794.13","77759.06","77776.45","1.208014"],[1793541780000,"77776.45","77776.93","77707.76","77708.06","1.354561"],[1793541840000,"77708.06","77708.33","77639.15","77639.55","2.221448"],[1793541900000,"77639.55","77652.82","77632.95","77639.02","0.566013"],[1793541960000,"77639.02","77656.35","77630.58","77652.34","0.683144"],[1793542020000,"77652.34","77661.58","77632.65","77656.42","0.827273"],[1793542080000,"77656.42","77674.30","77642.75","77645.74","1.232299"],[1793542140000,"77645.74","77662.83","77625.34","77629.05","1.441741"],[1793542200000,"77629.05","77666.75","77626.26","77639.75","0.641134"],[1793542260000,"77639.75","77665.01","77582.37","77586.73","1.490296"],[1793542320000,"77586.73","77593.01","77526.56","77527.33","1.501921"],[1793542380000,"77527.33","77554.08","77523.49","77547.71","0.551502"],[1793542440000,"77547.71","77549.79","77500.11","77501.47","1.806703"],[1793542500000,"77501.47","77577.29","77497.47","77574.05","1.828317"],[1793542560000,"77574.05","77619.25","77569.58","77617.13","1.485317"],[1793542620000,"77617.13","77623.22","77565.02","77603.33","1.101683"],[1793542680000,"77603.33","77605.63","77582.86","77604.49","1.128607"],[1793542740000,"77604.49","77607.53","77591.35","77603.55","0.822193"],[1793542800000,"77603.55","77609.62","77544.34","77550.52","1.644140"],[1793542860000,"77550.52","77575.62","77545.59","77574.45","1.228495"],[1793542920000,"77574.45","77619.67","77571.69","77613.95","0.749305"],[1793542980000,"77613.95","77626.85","77593.20","77616.18","0.861691"],[1793543040000,"77616.18","77635.90","77603.02","77633.86","1.023335"],[1793543100000,"77633.86","77637.91","77586.60","77592.52","1.196941"],[1793543160000,"77592.52","77662.96","77590.39","77658.08","0.880766"],[1793543220000,"77658.08","77680.82","77655.04","77664.18","0.692239"],[1793543280000,"77664.18","77686.58","77652.64","77683.97","1.053614"],[1793543340000,"77683.97","77689.35","77666.13","77688.21","0.726231"],[1793543400000,"77688.21","77757.38","77683.05","77753.99","1.735371"],[1793543460000,"77753.99","77762.51","77742.79","77748.40","0.663536"],[1793543520000,"77748.40","77750.44","77677.77","77686.13","1.730032"],[1793543580000,"77686.13","77696.85","77638.83","77641.48","1.611993"],[1793543640000,"77641.48","77646.63","77612.39","77616.88","0.883652"],[1793543700000,"77616.88","77669.87","77615.51","77668.09","0.811601"],[1793543760000,"77668.09","77693.13","77661.76","77689.50","1.398320"],[1793543820000,"77689.50","77704.25","77673.61","77698.98","0.686615"],[1793543880000,"77698.98","77732.66","77697.97","77699.93","1.340936"],[1793543940000,"77699.93","77703.50","77660.84","77696.23","1.297206"],[1793544000000,"77696.23","77714.10","77687.79","77710.79","1.197368"],[1793544060000,"77710.79","77738.86","77704.83","77735.12","1.474855"],[1793544120000,"77735.12","77735.20","77690.57","77696.40","0.916558"],[1793544180000,"77696.40","77698.98","77645.21","77648.96","1.623681"],[1793544240000,"77648.96","77664.32","77638.51","77639.39","1.135296"],[1793544300000,"77639.39","77642.50","77618.24","77642.46","0.870086"],[1793544360000,"77642.46","77660.88","77634.56","77650.45","1.088443"],[1793544420000,"77650.45","77723.12","77644.36","77702.95","1.142312"],[1793544480000,"77702.95","77741.14","77698.97","77728.74","1.122322"],[1793544540000,"77728.74","77732.29","77681.40","77716.44","1.548816"],[1793544600000,"77716.44","77752.48","77710.45","77751.98","1.442782"],[1793544660000,"77751.98","77757.81","77706.90","77741.48","1.403493"],[1793544720000,"77741.48","77744.75","77720.64","77726.71","1.036827"],[1793544780000,"77726.71","77729.34","77703.90","77716.78","0.843926"],[1793544840000,"77716.78","77750.59","77711.58","77722.82","1.251285"],[1793544900000,"77722.82","77727.31","77686.05","77690.17","1.662366"],[1793544960000,"77690.17","77696.02","77647.69","77647.73","1.923263"],[1793545020000,"77647.73","77653.70","77612.17","77627.45","0.716048"],[1793545080000,"77627.45","77632.86","77597.46","77606.08","0.792271"],[1793545140000,"77606.08","77608.28","77540.94","77545.15","1.905707"],[1793545200000,"77545.15","77546.02","77501.85","77523.99","1.050071"],[1793545260000,"77523.99","77553.23","77517.83","77553.21","1.539307"],[1793545320000,"77553.21","77556.92","77523.34","77533.00","1.497116"],[1793545380000,"77533.00","77638.27","77532.13","77637.77","2.838290"],[1793545440000,"77637.77","77639.72","77620.11","77624.52","0.908715"],[1793545500000,"77624.52","77636.09","77610.06","77614.67","0.603761"],[1793545560000,"77614.67","77617.72","77578.89","77584.73","1.509652"],[1793545620000,"77584.73","77587.19","77511.93","77513.51","0.930397"],[1793545680000,"77513.51","77513.84","77471.02","77475.81","0.614492"],[1793545740000,"77475.81","77501.40","77455.46","77459.87","0.820056"],[1793545800000,"77459.87","77466.07","77382.20","77387.17","1.470246"],[1793545860000,"77387.17","77407.38","77376.79","77404.35","1.294653"],[1793545920000,"77404.35","77412.56","77379.35","77386.31","1.487151"],[1793545980000,"77386.31","77386.76","77338.72","77364.07","1.501830"],[1793546040000,"77364.07","77364.99","77318.84","77332.43","0.829046"],[1793546100000,"77332.43","77347.49","77330.04","77338.93","0.937579"],[1793546160000,"77338.93","77340.19","77277.51","77321.45","1.597303"],[1793546220000,"77321.45","77322.16","77264.89","77282.42","2.187012"],[1793546280000,"77282.42","77284.69","77189.40","77191.68","2.839579"],[1793546340000,"77191.68","77197.93","77176.57","77181.38","1.056715"],[1793546400000,"77181.38","77197.60","77150.61","77175.31","1.527142"],[1793546460000,"77175.31","77214.34","77173.14","77194.15","0.635000"],[1793546520000,"77194.15","77224.58","77191.56","77219.23","0.921009"],[1793546580000,"77219.23","77225.97","77210.90","77221.45","0.599700"],[1793546640000,"77221.45","77237.91","77206.41","77225.28","0.666221"],[1793546700000,"77225.28","77238.19","77213.24","77232.48","0.783684"],[1793546760000,"77232.48","77236.80","77203.24","77203.40","0.764137"],[1793546820000,"77203.40","77226.60","77196.99","77223.66","0.547705"],[1793546880000,"77223.66","77248.46","77218.37","77225.52","1.201472"],[1793546940000,"77225.52","77232.27","77200.51","77204.86","0.921244"],[1793547000000,"77204.86","77205.39","77169.68","77175.85","0.952662"],[1793547060000,"77175.85","77178.40","77149.26","77178.12","0.752176"],[1793547120000,"77178.12","77195.33","77154.21","77191.04","1.483357"],[1793547180000,"77191.04","77196.10","77176.78","77189.53","0.751270"],[1793547240000,"77189.53","77189.90","77142.15","77168.21","1.630020"],[1793547300000,"77168.21","77223.81","77162.56","77191.18","1.800447"],[1793547360000,"77191.18","77204.13","77189.73","77189.89","0.510926"],[1793547420000,"77189.89","77228.87","77184.83","77210.63","0.716059"],[1793547480000,"77210.63","77218.75","77191.66","77196.30","0.731890"],[1793547540000,"77196.30","77200.62","77176.87","77178.54","0.446303"],[1793547600000,"77178.54","77215.11","77175.54","77213.37","1.549423"],[1793547660000,"77213.37","77258.69","77211.99","77256.71","1.820707"],[1793547720000,"77256.71","77259.72","77214.09","77232.11","1.714771"],[1793547780000,"77232.11","77289.37","77226.98","77288.18","0.875427"],[1793547840000,"77288.18","77401.58","77285.51","77398.25","4.027049"],[1793547900000,"77398.25","77425.25","77397.96","77406.18","1.167931"],[1793547960000,"77406.18","77408.52","77368.68","77379.43","1.751909"],[1793548020000,"77379.43","77447.43","77375.39","77444.51","2.216337"],[1793548080000,"77444.51","77448.12","77392.78","77398.55","1.346335"],[1793548140000,"77398.55","77460.41","77391.93","77454.61","0.911779"],[1793548200000,"77454.61","77476.65","77433.28","77470.58","1.122618"],[1793548260000,"77470.58","77504.26","77466.47","77500.91","1.415846"],[1793548320000,"77500.91","77535.88","77496.16","77531.78","0.649927"],[1793548380000,"77531.78","77536.58","77504.39","77504.53","1.056337"],[1793548440000,"77504.53","77514.95","77484.98","77512.42","0.734088"],[1793548500000,"77512.42","77517.52","77492.69","77497.25","0.984388"],[1793548560000,"77497.25","77506.99","77462.71","77479.11","1.508294"],[1793548620000,"77479.11","77481.15","77449.58","77461.05","1.462203"],[1793548680000,"77461.05","77490.46","77446.40","77449.50","0.720881"],[1793548740000,"77449.50","77472.18","77448.71","77466.24","0.975356"],[1793548800000,"77466.24","77488.56","77455.53","77457.10","1.344653"],[1793548860000,"77457.10","77465.70","77432.74","77432.93","0.810155"],[1793548920000,"77432.93","77465.82","77399.58","77463.13","1.812731"],[1793548980000,"77463.13","77488.92","77462.17","77478.92","0.885114"],[1793549040000,"77478.92","77509.72","77445.45","77451.23","2.321244"],[1793549100000,"77451.23","77452.94","77412.18","77423.61","1.077801"],[1793549160000,"77423.61","77439.43","77419.23","77422.28","0.788567"],[1793549220000,"77422.28","77424.36","77360.90","77360.91","2.159878"],[1793549280000,"77360.91","77369.65","77340.99","77365.61","0.774086"],[1793549340000,"77365.61","77367.35","77322.36","77353.25","1.217517"],[1793549400000,"77353.25","77374.91","77326.89","77363.05","1.984775"],[1793549460000,"77363.05","77392.12","77339.05","77387.01","1.025634"],[1793549520000,"77387.01","77389.81","77334.96","77336.55","1.031136"],[1793549580000,"77336.55","77341.66","77298.42","77318.81","1.754502"],[1793549640000,"77318.81","77361.20","77318.77","77328.86","1.006825"],[1793549700000,"77328.86","77371.77","77327.42","77343.74","1.076673"],[1793549760000,"77343.74","77348.74","77308.70","77319.93","0.773400"],[1793549820000,"77319.93","77359.34","77305.20","77353.82","0.937865"],[1793549880000,"77353.82","77443.19","77350.19","77441.18","2.345218"],[1793549940000,"77441.18","77457.41","77400.90","77456.00","2.140684"],[1793550000000,"77456.00","77476.12","77439.64","77447.62","0.877680"],[1793550060000,"77447.62","77460.11","77404.71","77410.96","1.258725"],[1793550120000,"77410.96","77418.61","77402.65","77405.66","0.970231"],[1793550180000,"77405.66","77407.98","77377.78","77379.30","0.663208"],[1793550240000,"77379.30","77416.39","77378.82","77405.02","1.146256"],[1793550300000,"77405.02","77426.52","77388.85","77411.45","1.013136"],[1793550360000,"77411.45","77413.74","77394.55","77394.92","0.752062"],[1793550420000,"77394.92","77396.93","77365.18","77370.87","0.765788"],[1793550480000,"77370.87","77391.02","77368.52","77388.59","1.189008"],[1793550540000,"77388.59","77422.15","77386.05","77400.60","1.397307"],[1793550600000,"77400.60","77421.07","77399.27","77420.56","0.606014"],[1793550660000,"77420.56","77421.24","77372.09","77403.23","0.751682"],[1793550720000,"77403.23","77441.52","77396.62","77437.64","1.751652"],[1793550780000,"77437.64","77444.01","77425.49","77440.73","0.647747"],[1793550840000,"77440.73","77457.14","77412.80","77456.23","0.671732"],[1793550900000,"77456.23","77466.18","77427.59","77441.14","0.868893"],[1793550960000,"77441.14","77492.73","77439.78","77489.21","1.598355"],[1793551020000,"77489.21","77502.41","77468.04","77500.65","1.542373"],[1793551080000,"77500.65","77501.38","77432.43","77436.35","2.449841"],[1793551140000,"77436.35","77475.67","77426.97","77472.53","1.641166"],[1793551200000,"77472.53","77484.03","77459.54","77461.02","1.192103"],[1793551260000,"77461.02","77469.19","77428.45","77434.66","0.967869"],[1793551320000,"77434.66","77445.20","77398.83","77400.85","1.088292"],[1793551380000,"77400.85","77404.59","77373.01","77395.47","1.111278"],[1793551440000,"77395.47","77419.65","77394.14","77394.55","0.763480"],[1793551500000,"77394.55","77424.66","77394.50","77408.17","0.576480"],[1793551560000,"77408.17","77424.25","77384.08","77387.23","1.150365"],[1793551620000,"77387.23","77432.66","77386.50","77411.01","2.023762"],[1793551680000,"77411.01","77428.65","77406.30","77419.86","0.833113"],[1793551740000,"77419.86","77434.33","77406.00","77434.12","1.115757"],[1793551800000,"77434.12","77459.44","77421.35","77426.47","1.162325"],[1793551860000,"77426.47","77430.99","77365.84","77369.33","1.520084"],[1793551920000,"77369.33","77370.84","77328.55","77356.65","1.157487"],[1793551980000,"77356.65","77404.90","77352.39","77400.37","1.921945"],[1793552040000,"77400.37","77407.90","77377.02","77390.28","0.704989"],[1793552100000,"77390.28","77394.42","77362.85","77393.73","0.700031"],[1793552160000,"77393.73","77406.41","77387.32","77403.71","1.163396"],[1793552220000,"77403.71","77442.39","77393.44","77437.63","2.149000"],[1793552280000,"77437.63","77478.03","77420.68","77458.92","2.439876"],[1793552340000,"77458.92","77492.74","77456.34","77466.20","1.771860"],[1793552400000,"77466.20","77470.28","77435.10","77440.52","0.972892"],[1793552460000,"77440.52","77458.98","77380.97","77405.69","2.210917"],[1793552520000,"77405.69","77409.60","77371.03","77371.83","0.768572"],[1793552580000,"77371.83","77372.18","77331.83","77332.12","1.291504"],[1793552640000,"77332.12","77340.78","77318.94","77319.86","0.810352"],[1793552700000,"77319.86","77361.85","77318.40","77359.90","1.029114"],[1793552760000,"77359.90","77384.93","77356.65","77362.89","0.701992"],[1793552820000,"77362.89","77392.79","77361.81","77373.50","1.435414"],[1793552880000,"77373.50","77376.85","77331.13","77344.50","1.756561"],[1793552940000,"77344.50","77358.87","77306.02","77311.03","0.925022"],[1793553000000,"77311.03","77315.48","77280.46","77298.05","1.646074"],[1793553060000,"77298.05","77314.06","77292.75","77295.65","1.177907"],[1793553120000,"77295.65","77305.93","77275.23","77277.40","1.171067"],[1793553180000,"77277.40","77290.41","77240.81","77245.43","2.098727"],[1793553240000,"77245.43","77267.53","77224.05","77228.22","1.487490"],[1793553300000,"77228.22","77231.38","77195.90","77201.26","1.005175"],[1793553360000,"77201.26","77219.00","77183.50","77212.56","0.726444"],[1793553420000,"77212.56","77253.03","77197.62","77197.66","1.984677"],[1793553480000,"77197.66","77210.18","77179.91","77185.11","0.674477"],[1793553540000,"77185.11","77223.68","77181.59","77221.71","1.038586"],[1793553600000,"77221.71","77242.08","77217.60","77219.93","0.686815"],[1793553660000,"77219.93","77239.12","77205.02","77234.31","1.029641"],[1793553720000,"77234.31","77286.49","77230.12","77284.20","2.317804"],[1793553780000,"77284.20","77286.16","77252.39","77261.12","0.989734"],[1793553840000,"77261.12","77292.92","77260.84","77277.79","0.861897"],[1793553900000,"77277.79","77281.61","77254.80","77273.79","1.490741"],[1793553960000,"77273.79","77295.38","77257.42","77276.36","0.681421"],[1793554020000,"77276.36","77298.43","77271.08","77297.78","0.702959"],[1793554080000,"77297.78","77300.40","77219.75","77221.98","2.565436"],[1793554140000,"77221.98","77230.47","77190.29","77193.13","1.286019"],[1793554200000,"77193.13","77221.74","77188.49","77218.76","1.730229"],[1793554260000,"77218.76","77237.60","77190.57","77213.79","1.926062"],[1793554320000,"77213.79","77219.65","77182.10","77200.55","1.531386"],[1793554380000,"77200.55","77225.49","77189.77","77222.90","1.302123"],[1793554440000,"77222.90","77235.83","77190.62","77229.46","1.403800"],[1793554500000,"77229.46","77270.50","77223.18","77265.62","1.048395"],[1793554560000,"77265.62","77296.62","77261.69","77296.60","1.553865"],[1793554620000,"77296.60","77358.79","77296.02","77356.48","1.245742"],[1793554680000,"77356.48","77381.97","77349.34","77380.93","1.336622"],[1793554740000,"77380.93","77405.86","77379.80","77392.44","0.544551"],[1793554800000,"77392.44","77407.18","77389.56","77396.90","0.940182"],[1793554860000,"77396.90","77457.89","77390.55","77453.78","1.298100"],[1793554920000,"77453.78","77458.39","77409.22","77411.02","1.162097"],[1793554980000,"77411.02","77416.13","77396.15","77404.98","1.140190"],[1793555040000,"77404.98","77428.61","77394.75","77420.62","1.309144"],[1793555100000,"77420.62","77426.01","77384.59","77389.85","1.431699"],[1793555160000,"77389.85","77431.29","77384.75","77430.07","1.610250"],[1793555220000,"77430.07","77435.18","77317.60","77321.69","2.110447"],[1793555280000,"77321.69","77359.59","77318.63","77354.07","1.917205"],[1793555340000,"77354.07","77358.05","77296.27","77298.59","1.133068"],[1793555400000,"77298.59","77325.77","77288.64","77320.84","1.891017"],[1793555460000,"77320.84","77364.94","77319.13","77337.67","1.596749"],[1793555520000,"77337.67","77343.30","77316.70","77318.27","0.793827"],[1793555580000,"77318.27","77322.76","77286.88","77291.90","0.645638"],[1793555640000,"77291.90","77293.56","77235.96","77236.45","0.954756"],[1793555700000,"77236.45","77244.13","77199.13","77204.02","1.751406"],[1793555760000,"77204.02","77232.85","77200.77","77217.04","1.203347"],[1793555820000,"77217.04","77257.83","77196.74","77252.63","1.919771"],[1793555880000,"77252.63","77256.12","77213.31","77252.20","1.571204"],[1793555940000,"77252.20","77317.31","77251.84","77304.89","2.229220"],[1793556000000,"77304.89","77346.59","77302.62","77341.91","1.521373"],[1793556060000,"77341.91","77345.79","77288.37","77289.12","0.957854"],[1793556120000,"77289.12","77320.38","77278.70","77280.64","2.105245"],[1793556180000,"77280.64","77287.08","77260.57","77267.82","1.385197"],[1793556240000,"77267.82","77275.73","77250.46","77252.58","0.947227"],[1793556300000,"77252.58","77254.87","77210.88","77216.99","2.219658"],[1793556360000,"77216.99","77234.35","77180.01","77182.17","2.614661"],[1793556420000,"77182.17","77188.24","77166.91","77186.97","1.223725"],[1793556480000,"77186.97","77193.66","77084.11","77088.85","3.727841"],[1793556540000,"77088.85","77089.89","77043.02","77059.18","2.124527"],[1793556600000,"77059.18","77059.84","77010.02","77013.33","2.000323"],[1793556660000,"77013.33","77019.30","76974.07","76984.15","1.465630"],[1793556720000,"76984.15","77016.78","76956.80","76979.57","1.393534"],[1793556780000,"76979.57","77039.68","76973.84","77038.07","2.125859"],[1793556840000,"77038.07","77063.11","77034.80","77060.58","0.617800"],[1793556900000,"77060.58","77069.65","77050.94","77066.73","1.011798"],[1793556960000,"77066.73","77085.58","77052.63","77081.78","0.712146"],[1793557020000,"77081.78","77105.34","77076.83","77077.92","0.769760"],[1793557080000,"77077.92","77103.62","77077.12","77095.75","0.905436"],[1793557140000,"77095.75","77100.72","77047.38","77047.67","2.519938"],[1793557200000,"77047.67","77059.00","77025.73","77056.43","0.870181"],[1793557260000,"77056.43","77076.25","77052.90","77060.94","1.004638"],[1793557320000,"77060.94","77123.33","77060.11","77100.09","2.178305"],[1793557380000,"77100.09","77109.46","77079.24","77105.65","1.452221"],[1793557440000,"77105.65","77106.94","77053.66","77070.61","2.628343"],[1793557500000,"77070.61","77076.69","77024.22","77024.55","2.598179"],[1793557560000,"77024.55","77077.53","77023.47","77071.72","2.145417"],[1793557620000,"77071.72","77093.96","77056.23","77059.52","0.796747"],[1793557680000,"77059.52","77097.96","77054.45","77093.54","0.999223"],[1793557740000,"77093.54","77129.74","77090.25","77124.39","0.866576"],[1793557800000,"77124.39","77165.41","77090.38","77095.25","2.120307"],[1793557860000,"77095.25","77110.97","77088.75","77109.84","1.233134"],[1793557920000,"77109.84","77112.82","77084.10","77112.33","0.675081"],[1793557980000,"77112.33","77117.05","77085.06","77088.51","1.349538"],[1793558040000,"77088.51","77144.99","77087.08","77098.23","1.207704"],[1793558100000,"77098.23","77142.37","77097.47","77122.09","1.385825"],[1793558160000,"77122.09","77174.56","77115.80","77168.87","2.572612"],[1793558220000,"77168.87","77215.92","77159.17","77177.48","1.994020"],[1793558280000,"77177.48","77227.94","77175.16","77210.75","0.950517"],[1793558340000,"77210.75","77224.22","77164.73","77164.94","1.539681"],[1793558400000,"77164.94","77165.89","77116.80","77123.04","2.548851"],[1793558460000,"77123.04","77126.67","77064.46","77087.95","1.477618"],[1793558520000,"77087.95","77110.67","77077.78","77096.35","1.335108"],[1793558580000,"77096.35","77144.70","77090.52","77139.26","2.436014"],[1793558640000,"77139.26","77151.24","77117.40","77117.98","1.473002"],[1793558700000,"77117.98","77132.12","77096.09","77121.88","1.786857"],[1793558760000,"77121.88","77128.84","77100.72","77105.61","1.020386"],[1793558820000,"77105.61","77135.61","77097.13","77135.25","1.294171"],[1793558880000,"77135.25","77140.25","77077.74","77084.57","2.032488"],[1793558940000,"77084.57","77112.70","77074.13","77110.93","1.802093"],[1793559000000,"77110.93","77142.31","77105.38","77135.22","1.185836"],[1793559060000,"77135.22","77153.73","77115.10","77133.39","0.842408"],[1793559120000,"77133.39","77177.95","77131.54","77170.88","1.315144"],[1793559180000,"77170.88","77210.17","77168.77","77195.69","1.821888"],[1793559240000,"77195.69","77213.87","77180.48","77185.81","1.982335"],[1793559300000,"77185.81","77187.26","77160.38","77166.51","1.499476"],[1793559360000,"77166.51","77227.67","77165.77","77224.63","3.121601"],[1793559420000,"77224.63","77233.40","77215.62","77232.03","1.170569"],[1793559480000,"77232.03","77263.82","77219.64","77257.90","1.855487"],[1793559540000,"77257.90","77299.86","77256.11","77296.91","1.906844"],[1793559600000,"77296.91","77299.59","77235.88","77257.50","2.267669"],[1793559660000,"77257.50","77310.39","77229.92","77308.23","3.459919"],[1793559720000,"77308.23","77332.41","77302.16","77317.79","0.909539"],[1793559780000,"77317.79","77319.33","77278.62","77279.99","0.953968"],[1793559840000,"77279.99","77290.22","77252.20","77277.15","1.080661"],[1793559900000,"77277.15","77323.91","77274.88","77323.72","2.489916"],[1793559960000,"77323.72","77328.82","77250.64","77274.01","2.070108"],[1793560020000,"77274.01","77295.51","77273.46","77273.51","0.702876"],[1793560080000,"77273.51","77292.42","77270.75","77273.52","1.090853"],[1793560140000,"77273.52","77282.66","77266.07","77274.45","0.631549"],[1793560200000,"77274.45","77304.90","77269.64","77280.25","2.036759"],[1793560260000,"77280.25","77331.47","77276.90","77325.60","2.249464"],[1793560320000,"77325.60","77332.17","77306.02","77314.17","1.272644"],[1793560380000,"77314.17","77383.54","77311.80","77364.27","2.794398"],[1793560440000,"77364.27","77365.63","77320.40","77340.15","2.460648"],[1793560500000,"77340.15","77342.91","77289.90","77295.39","1.798069"],[1793560560000,"77295.39","77297.59","77265.07","77287.53","1.524884"],[1793560620000,"77287.53","77318.90","77281.81","77317.74","0.935018"],[1793560680000,"77317.74","77347.94","77313.09","77335.46","1.163789"],[1793560740000,"77335.46","77344.92","77322.46","77342.71","0.922023"],[1793560800000,"77342.71","77355.04","77335.54","77352.07","1.331126"],[1793560860000,"77352.07","77366.68","77316.38","77317.95","1.135366"],[1793560920000,"77317.95","77322.85","77266.20","77272.58","1.230065"],[1793560980000,"77272.58","77325.12","77267.49","77291.70","2.911517"],[1793561040000,"77291.70","77297.23","77285.63","77286.99","0.414987"],[1793561100000,"77286.99","77288.46","77246.82","77266.64","1.146223"],[1793561160000,"77266.64","77279.49","77243.53","77247.62","1.526984"],[1793561220000,"77247.62","77260.71","77238.07","77241.69","1.518621"],[1793561280000,"77241.69","77275.62","77240.68","77263.86","1.792646"],[1793561340000,"77263.86","77264.71","77229.83","77238.86","1.748066"],[1793561400000,"77238.86","77269.20","77233.57","77265.47","1.304171"],[1793561460000,"77265.47","77271.83","77233.29","77237.71","1.920121"],[1793561520000,"77237.71","77256.86","77209.78","77212.83","1.449028"],[1793561580000,"77212.83","77218.51","77173.45","77179.05","1.550923"],[1793561640000,"77179.05","77199.19","77153.08","77195.18","2.534011"],[1793561700000,"77195.18","77201.46","77137.61","77138.91","1.248663"],[1793561760000,"77138.91","77163.02","77131.93","77159.65","1.119204"],[1793561820000,"77159.65","77170.25","77147.80","77167.15","1.549985"],[1793561880000,"77167.15","77179.60","77154.02","77169.28","1.302509"],[1793561940000,"77169.28","77173.44","77144.35","77170.75","0.822060"],[1793562000000,"77170.75","77172.29","77121.46","77137.81","1.150002"],[1793562060000,"77137.81","77167.85","77134.41","77163.84","0.861993"],[1793562120000,"77163.84","77169.43","77118.92","77124.53","2.496859"],[1793562180000,"77124.53","77188.37","77115.64","77177.94","2.513463"],[1793562240000,"77177.94","77181.29","77121.86","77132.69","2.998889"],[1793562300000,"77132.69","77171.25","77128.75","77168.28","1.366944"],[1793562360000,"77168.28","77191.53","77142.08","77148.08","2.557483"],[1793562420000,"77148.08","77148.51","77117.78","77122.65","1.643994"],[1793562480000,"77122.65","77139.09","77092.84","77098.38","2.582440"],[1793562540000,"77098.38","77114.05","77081.77","77113.18","0.921768"],[1793562600000,"77113.18","77173.53","77107.51","77134.26","1.594868"],[1793562660000,"77134.26","77144.68","77127.88","77132.04","0.825851"],[1793562720000,"77132.04","77134.20","77108.01","77130.25","0.753021"],[1793562780000,"77130.25","77150.36","77128.75","77134.88","0.592461"],[1793562840000,"77134.88","77148.79","77130.56","77140.51","1.460473"],[1793562900000,"77140.51","77160.46","77125.20","77158.67","1.238718"],[1793562960000,"77158.67","77163.25","77111.91","77126.87","1.672909"],[1793563020000,"77126.87","77154.54","77109.11","77148.23","2.584400"],[1793563080000,"77148.23","77169.82","77146.34","77151.54","1.044881"],[1793563140000,"77151.54","77182.13","77145.56","77176.85","0.978194"],[1793563200000,"77176.85","77259.02","77173.81","77253.00","1.831286"],[1793563260000,"77253.00","77257.87","77213.09","77228.66","2.116630"],[1793563320000,"77228.66","77280.98","77226.44","77280.79","3.135887"],[1793563380000,"77280.79","77286.25","77242.62","77243.58","2.204496"],[1793563440000,"77243.58","77247.80","77185.67","77191.65","2.839122"],[1793563500000,"77191.65","77197.30","77133.16","77135.02","1.352702"],[1793563560000,"77135.02","77169.82","77124.20","77140.32","1.602012"],[1793563620000,"77140.32","77187.62","77139.20","77183.02","2.750953"],[1793563680000,"77183.02","77202.12","77169.91","77202.03","1.393840"],[1793563740000,"77202.03","77202.55","77160.64","77165.41","1.459020"],[1793563800000,"77165.41","77166.65","77125.45","77128.24","0.974004"],[1793563860000,"77128.24","77131.38","77091.38","77127.42","1.950270"],[1793563920000,"77127.42","77143.29","77122.01","77133.02","0.812001"],[1793563980000,"77133.02","77134.72","77073.04","77089.46","2.402416"],[1793564040000,"77089.46","77108.86","77074.63","77075.24","1.620610"],[1793564100000,"77075.24","77119.05","77070.14","77116.30","1.360496"],[1793564160000,"77116.30","77138.95","77103.48","77136.52","1.587600"],[1793564220000,"77136.52","77161.51","77123.02","77128.62","2.188959"],[1793564280000,"77128.62","77191.24","77125.75","77191.14","3.646149"],[1793564340000,"77191.14","77221.88","77189.60","77217.00","2.094476"],[1793564400000,"77217.00","77238.57","77209.24","77218.38","1.513430"],[1793564460000,"77218.38","77244.39","77213.50","77218.54","1.002696"],[1793564520000,"77218.54","77224.75","77195.52","77198.36","2.047301"],[1793564580000,"77198.36","77210.79","77177.49","77183.30","1.261674"],[1793564640000,"77183.30","77217.95","77160.73","77215.57","2.511976"],[1793564700000,"77215.57","77241.05","77212.54","77224.40","1.482886"],[1793564760000,"77224.40","77240.39","77155.79","77160.12","2.514030"],[1793564820000,"77160.12","77160.49","77133.28","77143.14","1.499035"],[1793564880000,"77143.14","77153.63","77124.32","77144.39","2.001291"],[1793564940000,"77144.39","77149.60","77130.21","77147.99","0.688160"],[1793565000000,"77147.99","77200.66","77147.06","77199.75","2.270307"],[1793565060000,"77199.75","77216.75","77195.11","77215.47","0.902943"],[1793565120000,"77215.47","77233.90","77176.11","77179.11","3.416346"],[1793565180000,"77179.11","77206.16","77175.11","77192.22","1.231944"],[1793565240000,"77192.22","77238.02","77189.40","77232.07","1.683969"],[1793565300000,"77232.07","77248.41","77221.72","77223.25","1.767004"],[1793565360000,"77223.25","77226.94","77179.79","77183.07","1.137796"],[1793565420000,"77183.07","77189.73","77163.51","77185.31","0.859929"],[1793565480000,"77185.31","77216.03","77175.02","77213.71","0.994985"],[1793565540000,"77213.71","77217.12","77176.71","77179.37","0.951236"],[1793565600000,"77179.37","77212.58","77167.26","77200.45","2.273127"],[1793565660000,"77200.45","77201.62","77179.12","77182.76","0.822893"],[1793565720000,"77182.76","77273.72","77176.43","77268.54","4.074555"],[1793565780000,"77268.54","77270.56","77230.78","77247.08","1.951258"],[1793565840000,"77247.08","77279.12","77235.98","77278.15","2.145833"],[1793565900000,"77278.15","77318.72","77273.02","77312.81","1.359941"],[1793565960000,"77312.81","77363.56","77312.04","77347.62","2.946164"],[1793566020000,"77347.62","77371.69","77343.82","77346.38","1.436295"],[1793566080000,"77346.38","77360.79","77343.79","77352.34","0.772252"],[1793566140000,"77352.34","77360.54","77339.22","77352.16","1.242534"],[1793566200000,"77352.16","77382.63","77341.81","77381.38","1.001720"],[1793566260000,"77381.38","77384.06","77357.28","77361.66","1.033726"],[1793566320000,"77361.66","77378.58","77354.29","77366.55","1.164378"],[1793566380000,"77366.55","77391.47","77352.62","77376.24","1.921688"],[1793566440000,"77376.24","77393.99","77363.63","77369.48","1.791608"],[1793566500000,"77369.48","77375.18","77356.16","77356.72","1.667270"],[1793566560000,"77356.72","77359.81","77338.93","77347.16","1.295324"],[1793566620000,"77347.16","77453.11","77344.83","77448.64","2.336014"],[1793566680000,"77448.64","77465.44","77441.67","77465.06","1.432306"],[1793566740000,"77465.06","77541.13","77461.36","77535.25","2.176374"],[1793566800000,"77535.25","77539.68","77501.04","77514.92","1.914641"],[1793566860000,"77514.92","77557.34","77508.87","77554.04","2.452651"],[1793566920000,"77554.04","77561.05","77543.36","77559.55","0.865180"],[1793566980000,"77559.55","77560.01","77527.77","77533.83","1.518000"],[1793567040000,"77533.83","77538.60","77493.83","77497.37","1.316220"],[1793567100000,"77497.37","77502.55","77469.66","77476.46","1.542589"],[1793567160000,"77476.46","77517.16","77476.38","77497.46","1.832279"],[1793567220000,"77497.46","77523.37","77479.44","77499.89","1.211200"],[1793567280000,"77499.89","77521.35","77490.71","77518.39","0.975559"],[1793567340000,"77518.39","77523.61","77462.68","77466.30","1.522107"],[1793567400000,"77466.30","77476.33","77442.38","77474.61","1.594015"],[1793567460000,"77474.61","77520.26","77471.28","77507.16","2.971208"],[1793567520000,"77507.16","77509.30","77480.37","77501.22","1.877824"],[1793567580000,"77501.22","77521.80","77495.55","77515.46","1.756102"],[1793567640000,"77515.46","77533.20","77510.04","77527.75","1.902520"],[1793567700000,"77527.75","77573.40","77524.30","77569.48","3.219043"],[1793567760000,"77569.48","77584.10","77559.72","77581.54","1.500501"],[1793567820000,"77581.54","77607.82","77571.46","77604.00","1.823028"],[1793567880000,"77604.00","77622.83","77598.09","77609.80","0.978908"],[1793567940000,"77609.80","77648.64","77599.97","77643.90","1.539207"],[1793568000000,"77643.90","77661.92","77625.36","77631.47","1.483068"],[1793568060000,"77631.47","77655.86","77625.69","77644.94","1.052328"],[1793568120000,"77644.94","77649.44","77591.27","77624.00","3.373236"],[1793568180000,"77624.00","77650.14","77620.91","77632.98","2.040223"],[1793568240000,"77632.98","77648.13","77626.01","77626.22","0.733761"],[1793568300000,"77626.22","77629.01","77575.63","77577.31","1.985815"],[1793568360000,"77577.31","77612.73","77573.70","77607.13","1.094618"],[1793568420000,"77607.13","77609.42","77562.18","77590.45","2.434158"],[1793568480000,"77590.45","77607.10","77586.68","77598.19","1.606803"],[1793568540000,"77598.19","77600.73","77555.99","77587.99","1.394943"],[1793568600000,"77587.99","77627.31","77582.57","77609.90","2.177977"],[1793568660000,"77609.90","77627.31","77587.69","77603.20","0.989488"],[1793568720000,"77603.20","77606.74","77566.05","77575.79","1.634222"],[1793568780000,"77575.79","77590.10","77573.54","77588.84","1.106727"],[1793568840000,"77588.84","77593.21","77567.17","77569.06","1.318572"],[1793568900000,"77569.06","77599.71","77569.06","77594.84","0.828308"],[1793568960000,"77594.84","77598.43","77579.81","77589.80","1.610426"],[1793569020000,"77589.80","77644.70","77583.89","77638.94","1.633747"],[1793569080000,"77638.94","77687.94","77635.89","77686.39","3.176007"],[1793569140000,"77686.39","77710.03","77677.04","77707.05","1.127432"],[1793569200000,"77707.05","77776.20","77706.51","77753.11","2.704889"],[1793569260000,"77753.11","77753.98","77702.69","77721.65","1.356129"],[1793569320000,"77721.65","77765.34","77717.28","77759.31","2.433076"],[1793569380000,"77759.31","77761.02","77712.13","77712.78","2.032137"],[1793569440000,"77712.78","77716.03","77657.01","77663.07","2.170138"],[1793569500000,"77663.07","77664.79","77603.49","77607.49","2.963794"],[1793569560000,"77607.49","77634.93","77595.62","77629.57","2.749788"],[1793569620000,"77629.57","77664.87","77628.89","77664.19","1.730380"],[1793569680000,"77664.19","77720.14","77646.89","77714.01","1.734357"],[1793569740000,"77714.01","77718.02","77681.22","77698.39","1.938289"],[1793569800000,"77698.39","77718.71","77686.88","77703.77","0.943505"],[1793569860000,"77703.77","77729.71","77691.36","77715.51","1.225255"],[1793569920000,"77715.51","77740.11","77706.56","77723.24","2.265573"],[1793569980000,"77723.24","77735.95","77713.85","77733.40","1.660845"],[1793570040000,"77733.40","77737.46","77686.09","77713.72","3.447270"],[1793570100000,"77713.72","77756.21","77709.35","77745.22","3.183574"],[1793570160000,"77745.22","77776.31","77740.91","77768.57","2.315719"],[1793570220000,"77768.57","77772.97","77738.31","77760.79","1.136895"],[1793570280000,"77760.79","77761.87","77722.85","77729.94","1.476883"],[1793570340000,"77729.94","77748.28","77694.48","77700.10","3.679381"],[1793570400000,"77700.10","77711.66","77688.80","77705.61","1.193246"],[1793570460000,"77705.61","77707.97","77640.58","77644.91","1.513918"],[1793570520000,"77644.91","77650.49","77608.62","77610.50","1.904158"],[1793570580000,"77610.50","77637.41","77605.37","77624.04","1.592594"],[1793570640000,"77624.04","77667.35","77619.43","77663.03","1.847082"],[1793570700000,"77663.03","77663.67","77623.99","77626.27","2.255034"],[1793570760000,"77626.27","77632.61","77596.57","77598.76","2.258311"],[1793570820000,"77598.76","77634.97","77592.54","77624.08","1.284563"],[1793570880000,"77624.08","77628.30","77573.51","77613.13","1.791072"],[1793570940000,"77613.13","77619.37","77590.59","77618.93","1.690716"],[1793571000000,"77618.93","77622.05","77579.75","77596.60","2.646974"],[1793571060000,"77596.60","77620.17","77575.10","77617.07","1.120883"],[1793571120000,"77617.07","77658.13","77613.81","77642.30","3.192983"],[1793571180000,"77642.30","77663.03","77632.43","77660.73","1.760284"],[1793571240000,"77660.73","77661.60","77624.40","77626.29","2.605663"],[1793571300000,"77626.29","77630.45","77601.94","77605.24","1.528703"],[1793571360000,"77605.24","77654.80","77601.04","77643.33","1.637928"],[1793571420000,"77643.33","77658.58","77620.30","77652.33","1.542322"],[1793571480000,"77652.33","77696.73","77651.91","77658.67","2.419253"],[1793571540000,"77658.67","77697.47","77629.56","77693.02","1.845743"],[1793571600000,"77693.02","77751.99","77688.46","77727.97","3.447094"],[1793571660000,"77727.97","77738.04","77720.79","77724.30","1.124649"],[1793571720000,"77724.30","77734.04","77711.15","77718.20","0.928463"],[1793571780000,"77718.20","77735.52","77701.13","77729.34","1.970614"],[1793571840000,"77729.34","77733.20","77694.99","77701.22","1.249287"],[1793571900000,"77701.22","77735.91","77688.15","77706.34","2.281331"],[1793571960000,"77706.34","77749.15","77703.53","77741.75","2.385473"],[1793572020000,"77741.75","77762.54","77736.36","77744.25","2.031232"],[1793572080000,"77744.25","77791.68","77738.74","77786.70","2.001115"],[1793572140000,"77786.70","77803.58","77772.47","77792.12","1.927582"],[1793572200000,"77792.12","77804.53","77757.39","77759.71","3.009417"],[1793572260000,"77759.71","77782.97","77753.28","77777.11","2.329645"],[1793572320000,"77777.11","77789.92","77760.55","77766.46","1.725741"],[1793572380000,"77766.46","77779.49","77748.69","77776.69","2.294920"],[1793572440000,"77776.69","77777.17","77740.94","77758.23","1.173508"],[1793572500000,"77758.23","77759.24","77738.65","77757.62","1.555082"],[1793572560000,"77757.62","77761.58","77725.38","77749.58","2.212886"],[1793572620000,"77749.58","77765.06","77743.22","77762.62","1.443239"],[1793572680000,"77762.62","77769.06","77701.37","77732.68","3.278452"],[1793572740000,"77732.68","77776.44","77732.64","77756.24","1.883857"],[1793572800000,"77756.24","77790.02","77735.56","77779.81","3.850969"],[1793572860000,"77779.81","77788.99","77759.80","77764.09","1.406086"],[1793572920000,"77764.09","77816.75","77752.87","77814.49","1.885542"],[1793572980000,"77814.49","77817.47","77792.66","77804.95","0.882081"],[1793573040000,"77804.95","77818.83","77770.36","77775.32","3.261533"],[1793573100000,"77775.32","77797.14","77774.99","77779.79","1.193326"],[1793573160000,"77779.79","77818.72","77777.88","77803.25","2.926420"],[1793573220000,"77803.25","77851.28","77786.28","77848.51","1.990010"],[1793573280000,"77848.51","77875.88","77847.17","77847.93","1.408196"],[1793573340000,"77847.93","77869.59","77842.60","77857.67","1.842471"],[1793573400000,"77857.67","77865.88","77829.14","77835.05","1.246458"],[1793573460000,"77835.05","77836.59","77762.22","77764.41","2.967400"],[1793573520000,"77764.41","77768.00","77723.44","77729.63","1.616686"],[1793573580000,"77729.63","77745.34","77709.40","77711.21","1.279771"],[1793573640000,"77711.21","77731.62","77697.51","77703.39","2.244982"],[1793573700000,"77703.39","77707.44","77676.63","77680.29","0.952600"],[1793573760000,"77680.29","77680.88","77633.09","77637.41","3.523389"],[1793573820000,"77637.41","77643.15","77592.67","77593.53","1.690499"],[1793573880000,"77593.53","77597.04","77499.21","77499.82","4.128164"],[1793573940000,"77499.82","77503.43","77464.56","77478.22","2.424131"],[1793574000000,"77478.22","77484.13","77447.46","77451.98","1.472658"],[1793574060000,"77451.98","77452.62","77422.79","77450.99","1.490635"],[1793574120000,"77450.99","77494.56","77445.76","77477.21","1.576447"],[1793574180000,"77477.21","77490.19","77459.18","77465.51","1.000854"],[1793574240000,"77465.51","77498.92","77463.21","77486.45","2.888486"],[1793574300000,"77486.45","77537.08","77486.18","77527.59","3.585798"],[1793574360000,"77527.59","77552.17","77497.89","77503.63","1.406230"],[1793574420000,"77503.63","77505.68","77465.81","77481.60","2.071770"],[1793574480000,"77481.60","77491.78","77471.53","77473.66","1.337407"],[1793574540000,"77473.66","77540.40","77467.43","77531.75","3.437773"],[1793574600000,"77531.75","77546.20","77520.93","77526.55","2.178466"],[1793574660000,"77526.55","77555.24","77519.57","77547.51","2.355969"],[1793574720000,"77547.51","77550.38","77485.78","77486.28","2.983481"],[1793574780000,"77486.28","77489.11","77460.62","77465.99","2.634123"],[1793574840000,"77465.99","77497.06","77459.42","77484.30","2.150143"],[1793574900000,"77484.30","77485.78","77422.26","77427.83","2.544417"],[1793574960000,"77427.83","77463.23","77424.41","77459.83","2.699147"],[1793575020000,"77459.83","77480.02","77456.15","77470.49","2.072767"],[1793575080000,"77470.49","77490.79","77468.90","77477.35","1.177234"],[1793575140000,"77477.35","77482.65","77420.43","77425.78","3.211881"],[1793575200000,"77425.78","77495.05","77421.52","77489.92","2.813529"],[1793575260000,"77489.92","77497.20","77481.00","77492.82","0.876429"],[1793575320000,"77492.82","77499.23","77455.83","77490.29","1.388062"],[1793575380000,"77490.29","77533.37","77478.86","77529.61","1.700882"],[1793575440000,"77529.61","77534.99","77513.94","77524.16","0.954024"],[1793575500000,"77524.16","77571.11","77505.36","77554.60","2.275829"],[1793575560000,"77554.60","77577.14","77534.16","77571.49","2.811779"],[1793575620000,"77571.49","77580.19","77561.51","77567.22","1.056976"],[1793575680000,"77567.22","77578.07","77525.28","77525.81","3.415835"],[1793575740000,"77525.81","77528.23","77505.11","77521.73","1.964686"],[1793575800000,"77521.73","77525.94","77458.08","77470.68","2.352527"],[1793575860000,"77470.68","77505.63","77415.55","77417.03","4.774554"],[1793575920000,"77417.03","77461.46","77416.95","77458.35","1.273545"],[1793575980000,"77458.35","77487.49","77453.14","77466.53","1.149738"],[1793576040000,"77466.53","77490.59","77450.23","77453.38","1.226064"],[1793576100000,"77453.38","77464.23","77441.10","77462.12","1.979499"],[1793576160000,"77462.12","77472.63","77418.10","77420.91","2.893763"],[1793576220000,"77420.91","77495.43","77415.73","77494.09","4.310885"],[1793576280000,"77494.09","77504.88","77460.87","77500.89","1.813314"],[1793576340000,"77500.89","77502.65","77456.21","77459.18","3.053006"],[1793576400000,"77459.18","77526.91","77454.65","77520.82","4.406091"],[1793576460000,"77520.82","77525.28","77483.42","77485.94","3.025784"],[1793576520000,"77485.94","77554.20","77483.49","77551.11","4.214992"],[1793576580000,"77551.11","77579.55","77547.90","77575.43","2.663035"],[1793576640000,"77575.43","77579.90","77521.70","77525.84","2.894392"],[1793576700000,"77525.84","77528.16","77502.74","77527.17","2.570475"],[1793576760000,"77527.17","77529.32","77472.77","77476.21","4.535840"],[1793576820000,"77476.21","77482.80","77452.84","77469.53","1.509997"],[1793576880000,"77469.53","77469.78","77437.60","77444.49","1.871353"],[1793576940000,"77444.49","77462.01","77424.91","77431.43","1.787584"],[1793577000000,"77431.43","77439.72","77394.85","77398.77","2.498128"],[1793577060000,"77398.77","77442.03","77394.79","77416.27","1.709724"],[1793577120000,"77416.27","77435.85","77391.62","77434.84","2.080951"],[1793577180000,"77434.84","77450.26","77402.98","77407.12","2.584961"],[1793577240000,"77407.12","77454.50","77400.85","77445.98","2.365329"],[1793577300000,"77445.98","77481.55","77442.48","77447.96","2.348762"],[1793577360000,"77447.96","77452.28","77423.23","77429.70","2.080674"],[1793577420000,"77429.70","77451.31","77403.29","77406.33","4.061185"],[1793577480000,"77406.33","77421.55","77387.93","77415.98","1.404970"],[1793577540000,"77415.98","77425.09","77391.54","77397.49","2.575547"]],"columns":["open_ms","open","high","low","close","volume"],"display_name":"BTCX-USD","generator":"sq-synth/2","genesis_ms":1788220800000,"instrument":"BTCX-USD","notice":"BTCX-USD is a synthetic instrument. This series was GENERATED by the published generator from the published seed and anchors, it was never observed on any market. Its level is loosely anchored to a rounded recent Bitcoin close so it stays plausible; its path is invented. Nothing here is a price, a forecast, or a performance claim. The days ahead are published in advance: the demo shows a rules engine executing honestly against a known series, not predicting one.","seed":20260904,"synthetic":true,"timeframe_ms":60000,"window":{"from_ms":1793232000000,"future_days":2,"now_ms":1793436409883,"past_days":2,"to_ms":1793577600000}}